Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.76 and 9.88
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 9.98 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.82 (-1.8%) | 9.93 | 9.82 - 9.94 | 0.7729 times | Thu 13 August 2026 | 10.00 (0.91%) | 9.97 | 9.95 - 10.04 | 0.9628 times | Wed 12 August 2026 | 9.91 (1.33%) | 9.94 | 9.85 - 9.98 | 1.0594 times | Tue 11 August 2026 | 9.78 (-0.41%) | 9.83 | 9.77 - 9.90 | 0.6496 times | Mon 10 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 9.85 | 0.8958 times | Fri 07 August 2026 | 9.95 (0.3%) | 9.98 | 9.92 - 10.00 | 0.7493 times | Thu 06 August 2026 | 9.92 (0%) | 9.99 | 9.91 - 10.04 | 1.0205 times | Wed 05 August 2026 | 9.92 (1.85%) | 9.90 | 9.90 - 10.05 | 0.865 times | Tue 04 August 2026 | 9.74 (1.56%) | 9.70 | 9.65 - 9.78 | 1.3775 times | Mon 03 August 2026 | 9.59 (-0.93%) | 9.51 | 9.45 - 9.60 | 1.647 times | Fri 31 July 2026 | 9.68 (1.26%) | 9.55 | 9.49 - 9.70 | 1.362 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.66 and 9.93
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.5125 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.6682 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.1583 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.6755 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.0143 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.1076 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.7767 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.1729 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.3343 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.5798 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.1896 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.64 and 10.24
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.82 (1.45%) | 9.51 | 9.45 - 10.05 | 0.2316 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8619 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1015 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0133 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.433 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.003 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0979 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9521 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7343 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5715 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4734 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.6 and 11.29
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.82 (17.04%) | 8.45 | 7.37 - 10.06 | 0.8287 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5637 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5697 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3374 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1829 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4863 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0311 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.91 | 9.86 |
| 12 day EMA | 9.82 | 9.82 | 9.79 |
| 20 day EMA | 9.74 | 9.73 | 9.7 |
| 35 day EMA | 9.53 | 9.51 | 9.48 |
| 50 day EMA | 9.3 | 9.28 | 9.25 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.89 | 9.88 |
| 12 day SMA | 9.81 | 9.8 | 9.76 |
| 20 day SMA | 9.77 | 9.75 | 9.74 |
| 35 day SMA | 9.59 | 9.56 | 9.52 |
| 50 day SMA | 9.34 | 9.31 | 9.28 |
| 100 day SMA | 8.72 | 8.7 | 8.67 |
| 150 day SMA | 8.72 | 8.72 | 8.71 |
| 200 day SMA | 8.46 | 8.45 | 8.43 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
