NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 5.56 and 5.68

Daily Target 15.52
Daily Target 25.59
Daily Target 35.64
Daily Target 45.71
Daily Target 55.76

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Wed 06 November 2024 5.66 (1.07%) 5.69 5.57 - 5.69 1.0463 times
Tue 05 November 2024 5.60 (6.46%) 5.61 5.50 - 5.70 3.2415 times
Mon 04 November 2024 5.26 (0.19%) 5.28 5.23 - 5.29 0.4562 times
Fri 01 November 2024 5.25 (1.35%) 5.32 5.25 - 5.39 0.6236 times
Thu 31 October 2024 5.18 (0%) 5.15 5.12 - 5.19 0.7274 times
Wed 30 October 2024 5.18 (-1.52%) 5.20 5.16 - 5.23 0.8261 times
Tue 29 October 2024 5.26 (1.74%) 5.23 5.21 - 5.29 0.5158 times
Mon 28 October 2024 5.17 (1.37%) 5.13 5.13 - 5.20 0.6383 times
Fri 25 October 2024 5.10 (-0.2%) 5.13 5.08 - 5.15 0.7514 times
Thu 24 October 2024 5.11 (0.99%) 5.08 5.07 - 5.15 1.1734 times
Wed 23 October 2024 5.06 (-2.69%) 5.10 5.01 - 5.11 0.6708 times

 Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 5.45 and 5.92

Weekly Target 15.06
Weekly Target 25.36
Weekly Target 35.53
Weekly Target 45.83
Weekly Target 56

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Wed 06 November 2024 5.66 (7.81%) 5.28 5.23 - 5.70 1.2021 times
Fri 01 November 2024 5.25 (2.94%) 5.13 5.12 - 5.39 0.8441 times
Fri 25 October 2024 5.10 (-4.49%) 5.30 5.01 - 5.30 0.8771 times
Fri 18 October 2024 5.34 (0.19%) 5.35 5.27 - 5.47 0.8049 times
Fri 11 October 2024 5.33 (-2.74%) 5.50 5.27 - 5.55 0.7691 times
Fri 04 October 2024 5.48 (0%) 5.32 5.16 - 5.48 1.3669 times
Fri 27 September 2024 5.48 (-0.72%) 5.56 5.35 - 5.61 1.162 times
Fri 20 September 2024 5.52 (1.66%) 5.45 5.28 - 5.57 1.3159 times
Fri 13 September 2024 5.43 (-2.16%) 5.52 5.26 - 5.57 1.4218 times
Mon 09 September 2024 5.55 (2.21%) 5.52 5.50 - 5.57 0.2362 times
Fri 06 September 2024 5.43 (-7.18%) 5.83 5.43 - 5.88 0.7771 times

 weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 5.45 and 5.92

Monthly Target 15.06
Monthly Target 25.36
Monthly Target 35.53
Monthly Target 45.83
Monthly Target 56

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Wed 06 November 2024 5.66 (9.27%) 5.32 5.23 - 5.70 0.1926 times
Thu 31 October 2024 5.18 (-0.77%) 5.30 5.01 - 5.55 0.5692 times
Mon 30 September 2024 5.22 (-10.77%) 5.83 5.16 - 5.88 0.7645 times
Fri 30 August 2024 5.85 (-5.49%) 6.02 4.66 - 6.02 0.8712 times
Wed 31 July 2024 6.19 (7.09%) 5.82 5.71 - 6.33 0.4454 times
Fri 28 June 2024 5.78 (-4.93%) 6.28 5.58 - 6.41 0.5107 times
Fri 31 May 2024 6.08 (6.48%) 5.53 5.50 - 6.11 0.8948 times
Tue 30 April 2024 5.71 (-11.06%) 6.19 5.70 - 6.31 1.3985 times
Thu 28 March 2024 6.42 (12.24%) 5.78 5.78 - 6.62 1.7931 times
Thu 29 February 2024 5.72 (-0.35%) 5.57 5.35 - 5.78 2.5599 times
Wed 31 January 2024 5.74 (27.27%) 4.48 4.43 - 5.91 6.4545 times

 monthly chart NomuraHoldings

Indicator Analysis of NomuraHoldings

Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.46

Munafa value: 75 as on Wed 06 November 2024

Munafa value: 75 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NomuraHoldings (NMR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomuraHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.36 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.

NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 5.39
12 day DMA 5.25
20 day DMA 5.28
35 day DMA 5.34
50 day DMA 5.4
100 day DMA 5.59
150 day DMA 5.69
200 day DMA 5.75

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.355.23
12 day EMA5.355.295.23
20 day EMA5.335.295.26
35 day EMA5.375.355.33
50 day EMA5.435.425.41

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.295.23
12 day SMA5.255.225.19
20 day SMA5.285.275.26
35 day SMA5.345.345.33
50 day SMA5.45.415.41
100 day SMA5.595.595.59
150 day SMA5.695.75.7
200 day SMA5.755.755.75

Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top