NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.23 and 9.46
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.63 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.38 (-0.95%) | 9.43 | 9.30 - 9.53 | 2.2375 times | Thu 29 October 2026 | 9.47 (3.84%) | 9.30 | 9.30 - 9.50 | 2.3725 times | Wed 28 October 2026 | 9.12 (0.11%) | 9.11 | 8.99 - 9.15 | 0.6127 times | Tue 27 October 2026 | 9.11 (1.33%) | 9.11 | 9.05 - 9.14 | 0.5792 times | Mon 26 October 2026 | 8.99 (0.11%) | 9.04 | 8.99 - 9.06 | 0.6872 times | Fri 23 October 2026 | 8.98 (-0.66%) | 8.94 | 8.93 - 9.01 | 0.6481 times | Thu 22 October 2026 | 9.04 (-1.95%) | 9.08 | 9.01 - 9.15 | 0.5713 times | Wed 21 October 2026 | 9.22 (0.99%) | 9.26 | 9.16 - 9.26 | 0.8761 times | Tue 20 October 2026 | 9.13 (0.11%) | 9.03 | 9.00 - 9.23 | 0.784 times | Mon 19 October 2026 | 9.12 (-1.3%) | 9.25 | 9.11 - 9.26 | 0.6313 times | Fri 16 October 2026 | 9.24 (-0.43%) | 9.33 | 9.20 - 9.40 | 0.5667 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.19 and 9.73
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.38 (4.45%) | 9.04 | 8.99 - 9.53 | 1.8607 times | Fri 23 October 2026 | 8.98 (-2.81%) | 9.25 | 8.93 - 9.26 | 1.0067 times | Fri 16 October 2026 | 9.24 (-3.65%) | 9.61 | 9.00 - 9.72 | 0.9132 times | Fri 09 October 2026 | 9.59 (-1.44%) | 9.70 | 9.35 - 9.83 | 0.8426 times | Fri 02 October 2026 | 9.73 (-3.28%) | 10.03 | 9.55 - 10.14 | 0.8558 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 0.8962 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.0467 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 0.9762 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.8478 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.7543 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.8709 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.71 and 9.61
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.38 (-4.09%) | 9.73 | 8.93 - 9.83 | 0.7007 times | Wed 30 September 2026 | 9.78 (-3.93%) | 10.16 | 9.66 - 10.94 | 0.5661 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4676 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8419 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0758 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 0.9897 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3996 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9564 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0723 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9299 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7172 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.38 and 11.95
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.38 (11.8%) | 8.45 | 7.37 - 10.94 | 0.9558 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5521 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5374 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.2893 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1586 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4763 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0305 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nomura Holdings NMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.22 | 9.09 |
| 12 day EMA | 9.26 | 9.24 | 9.2 |
| 20 day EMA | 9.35 | 9.35 | 9.34 |
| 35 day EMA | 9.53 | 9.54 | 9.54 |
| 50 day EMA | 9.76 | 9.78 | 9.79 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.13 | 9.05 |
| 12 day SMA | 9.17 | 9.16 | 9.17 |
| 20 day SMA | 9.33 | 9.35 | 9.37 |
| 35 day SMA | 9.65 | 9.69 | 9.72 |
| 50 day SMA | 9.84 | 9.84 | 9.84 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |


