Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 7.76 and 7.84
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.89 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.82 (-1.01%) | 7.85 | 7.77 - 7.85 | 0.914 times | Thu 04 December 2025 | 7.90 (1.94%) | 7.93 | 7.89 - 7.98 | 0.748 times | Wed 03 December 2025 | 7.75 (0.78%) | 7.68 | 7.64 - 7.75 | 0.5476 times | Tue 02 December 2025 | 7.69 (0.65%) | 7.64 | 7.64 - 7.72 | 0.8043 times | Mon 01 December 2025 | 7.64 (0.79%) | 7.56 | 7.56 - 7.68 | 1.0572 times | Fri 28 November 2025 | 7.58 (-0.79%) | 7.63 | 7.55 - 7.63 | 0.3872 times | Wed 26 November 2025 | 7.64 (4.37%) | 7.50 | 7.47 - 7.66 | 0.9498 times | Tue 25 November 2025 | 7.32 (0.27%) | 7.21 | 7.18 - 7.33 | 0.8751 times | Mon 24 November 2025 | 7.30 (1.96%) | 7.22 | 7.18 - 7.31 | 0.7906 times | Fri 21 November 2025 | 7.16 (2.58%) | 7.16 | 7.05 - 7.19 | 2.9262 times | Thu 20 November 2025 | 6.98 (-0.14%) | 7.22 | 6.98 - 7.22 | 2.835 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.69 and 8.11
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 1.1676 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.8612 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.5153 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.7402 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.7606 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.4043 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.2759 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.7155 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.1035 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.4558 times | Fri 03 October 2025 | 7.19 (-4.77%) | 7.46 | 7.04 - 7.48 | 0.8398 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.69 and 8.11
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.2977 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.2434 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.1331 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7368 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7857 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.047 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7408 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9733 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1538 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8884 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8837 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.34 and 9.46
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.82 (35.06%) | 5.77 | 4.86 - 7.98 | 0.4943 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5225 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3214 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1576 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4747 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0296 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.71 | 7.62 |
| 12 day EMA | 7.57 | 7.52 | 7.45 |
| 20 day EMA | 7.46 | 7.42 | 7.37 |
| 35 day EMA | 7.37 | 7.34 | 7.31 |
| 50 day EMA | 7.31 | 7.29 | 7.26 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.71 | 7.66 |
| 12 day SMA | 7.48 | 7.41 | 7.33 |
| 20 day SMA | 7.36 | 7.33 | 7.28 |
| 35 day SMA | 7.23 | 7.21 | 7.18 |
| 50 day SMA | 7.23 | 7.22 | 7.21 |
| 100 day SMA | 7.15 | 7.14 | 7.12 |
| 150 day SMA | 6.79 | 6.78 | 6.76 |
| 200 day SMA | 6.59 | 6.59 | 6.58 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
