Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.86 and 9.07
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.03 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.24 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.98 (-3.34%) | 9.16 | 8.95 - 9.16 | 1.6527 times | Fri 16 January 2026 | 9.29 (-1.06%) | 9.35 | 9.23 - 9.35 | 0.6758 times | Thu 15 January 2026 | 9.39 (1.4%) | 9.52 | 9.37 - 9.55 | 0.8153 times | Wed 14 January 2026 | 9.26 (0.33%) | 9.27 | 9.20 - 9.28 | 1.246 times | Tue 13 January 2026 | 9.23 (0.65%) | 9.34 | 9.22 - 9.35 | 1.155 times | Mon 12 January 2026 | 9.17 (0.88%) | 9.08 | 9.08 - 9.20 | 0.5329 times | Fri 09 January 2026 | 9.09 (2.25%) | 9.07 | 8.99 - 9.15 | 0.9981 times | Thu 08 January 2026 | 8.89 (0.45%) | 8.83 | 8.81 - 8.89 | 0.6999 times | Wed 07 January 2026 | 8.85 (0.45%) | 8.95 | 8.85 - 9.00 | 1.1162 times | Tue 06 January 2026 | 8.81 (1.5%) | 8.88 | 8.81 - 8.91 | 1.1082 times | Mon 05 January 2026 | 8.68 (2.72%) | 8.60 | 8.60 - 8.70 | 0.7509 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.86 and 9.07
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.98 (-3.34%) | 9.16 | 8.95 - 9.16 | 0.5342 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.4302 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.5104 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.5599 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.49 | 0.1787 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.7778 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.8927 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.3733 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 1.003 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.7398 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.1608 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.7 and 9.84
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.98 (7.03%) | 8.45 | 8.41 - 9.55 | 0.9491 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.4277 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.0754 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.98 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6373 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6796 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.9056 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6407 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8418 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.8629 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7684 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.7 and 9.84
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 8.98 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.98 (7.03%) | 8.45 | 8.41 - 9.55 | 0.0524 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.6316 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.7466 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.663 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.328 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.5445 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0339 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nomura Holdings NMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.24 | 9.22 |
| 12 day EMA | 9.01 | 9.01 | 8.96 |
| 20 day EMA | 8.8 | 8.78 | 8.73 |
| 35 day EMA | 8.44 | 8.41 | 8.36 |
| 50 day EMA | 8.08 | 8.04 | 7.99 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.27 | 9.23 |
| 12 day SMA | 9.01 | 8.96 | 8.89 |
| 20 day SMA | 8.75 | 8.71 | 8.65 |
| 35 day SMA | 8.41 | 8.38 | 8.32 |
| 50 day SMA | 8.05 | 8.01 | 7.96 |
| 100 day SMA | 7.64 | 7.62 | 7.6 |
| 150 day SMA | 7.31 | 7.29 | 7.27 |
| 200 day SMA | 6.9 | 6.89 | 6.87 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
