Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.93 and 9
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 8.9833333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.05 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.98 (0%) | 8.99 | 8.95 - 9.02 | 0.8455 times | Wed 21 January 2026 | 8.98 (0%) | 8.92 | 8.85 - 9.06 | 1.4544 times | Tue 20 January 2026 | 8.98 (-3.34%) | 9.16 | 8.95 - 9.16 | 1.6366 times | Fri 16 January 2026 | 9.29 (-1.06%) | 9.35 | 9.23 - 9.35 | 0.6693 times | Thu 15 January 2026 | 9.39 (1.4%) | 9.52 | 9.37 - 9.55 | 0.8074 times | Wed 14 January 2026 | 9.26 (0.33%) | 9.27 | 9.20 - 9.28 | 1.2339 times | Tue 13 January 2026 | 9.23 (0.65%) | 9.34 | 9.22 - 9.35 | 1.1437 times | Mon 12 January 2026 | 9.17 (0.88%) | 9.08 | 9.08 - 9.20 | 0.5277 times | Fri 09 January 2026 | 9.09 (2.25%) | 9.07 | 8.99 - 9.15 | 0.9884 times | Thu 08 January 2026 | 8.89 (0.45%) | 8.83 | 8.81 - 8.89 | 0.6931 times | Wed 07 January 2026 | 8.85 (0.45%) | 8.95 | 8.85 - 9.00 | 1.1053 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.76 and 9.07
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.98 (-3.34%) | 9.16 | 8.85 - 9.16 | 1.1951 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.3303 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.405 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.5208 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.49 | 0.1662 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.7235 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.7606 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.2774 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.933 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.6881 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.0099 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.7 and 9.84
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.98 (7.03%) | 8.45 | 8.41 - 9.55 | 1.1201 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.4008 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.0551 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.9615 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6252 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6667 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8885 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6286 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8259 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.8276 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7538 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.7 and 9.84
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 8.98 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.98 (7.03%) | 8.45 | 8.41 - 9.55 | 0.0629 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.6307 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.7439 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.659 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.3259 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.5437 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0339 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NomuraHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.34 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.09 | 9.15 |
| 12 day EMA | 9.01 | 9.01 | 9.01 |
| 20 day EMA | 8.84 | 8.82 | 8.8 |
| 35 day EMA | 8.49 | 8.46 | 8.43 |
| 50 day EMA | 8.14 | 8.11 | 8.07 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.18 | 9.23 |
| 12 day SMA | 9.08 | 9.05 | 9.01 |
| 20 day SMA | 8.82 | 8.79 | 8.75 |
| 35 day SMA | 8.49 | 8.45 | 8.41 |
| 50 day SMA | 8.13 | 8.09 | 8.05 |
| 100 day SMA | 7.67 | 7.66 | 7.64 |
| 150 day SMA | 7.34 | 7.33 | 7.31 |
| 200 day SMA | 6.94 | 6.92 | 6.9 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
