PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificPremier

Strong Daily Stock price targets for PacificPremier PPBI are 26.89 and 28.22

Daily Target 126.61
Daily Target 227.17
Daily Target 327.94
Daily Target 428.5
Daily Target 529.27

Daily price and volume Pacific Premier

Date Closing Open Range Volume
Thu 07 November 2024 27.73 (-4.41%) 28.70 27.38 - 28.71 1.4338 times
Wed 06 November 2024 29.01 (15.58%) 27.26 27.24 - 29.64 2.4189 times
Tue 05 November 2024 25.10 (1.29%) 24.80 24.67 - 25.24 0.7681 times
Mon 04 November 2024 24.78 (-2.79%) 25.18 24.43 - 25.18 0.649 times
Fri 01 November 2024 25.49 (-0.08%) 25.67 25.36 - 25.86 0.7793 times
Thu 31 October 2024 25.51 (-1.47%) 25.94 25.51 - 26.10 0.7149 times
Wed 30 October 2024 25.89 (-0.58%) 25.90 25.88 - 26.85 0.7122 times
Tue 29 October 2024 26.04 (-0.57%) 26.13 25.90 - 26.35 0.5606 times
Mon 28 October 2024 26.19 (4.38%) 25.35 25.28 - 26.23 1.0613 times
Fri 25 October 2024 25.09 (0.32%) 25.02 24.84 - 26.28 0.902 times
Thu 24 October 2024 25.01 (-3.32%) 25.12 23.90 - 25.23 1.1588 times

 Daily chart PacificPremier

Weekly price and charts PacificPremier

Strong weekly Stock price targets for PacificPremier PPBI are 26.08 and 31.29

Weekly Target 122.06
Weekly Target 224.89
Weekly Target 327.266666666667
Weekly Target 430.1
Weekly Target 532.48

Weekly price and volumes for Pacific Premier

Date Closing Open Range Volume
Thu 07 November 2024 27.73 (8.79%) 25.18 24.43 - 29.64 1.1689 times
Fri 01 November 2024 25.49 (1.59%) 25.35 25.28 - 26.85 0.8492 times
Fri 25 October 2024 25.09 (-6.45%) 26.78 23.90 - 26.84 1.0575 times
Fri 18 October 2024 26.82 (3.43%) 25.93 25.61 - 27.45 0.8081 times
Fri 11 October 2024 25.93 (5.45%) 24.45 24.19 - 26.07 0.8466 times
Fri 04 October 2024 24.59 (-1.17%) 24.75 23.50 - 25.44 0.8677 times
Fri 27 September 2024 24.88 (-2.28%) 25.58 24.50 - 25.69 1.0252 times
Fri 20 September 2024 25.46 (5.16%) 24.31 23.79 - 26.13 1.8394 times
Fri 13 September 2024 24.21 (2.63%) 23.88 22.75 - 24.31 1.249 times
Mon 09 September 2024 23.59 (-1.13%) 23.88 23.54 - 24.05 0.2885 times
Fri 06 September 2024 23.86 (-7.16%) 25.43 23.82 - 25.85 0.8434 times

 weekly chart PacificPremier

Monthly price and charts PacificPremier

Strong monthly Stock price targets for PacificPremier PPBI are 26.08 and 31.29

Monthly Target 122.06
Monthly Target 224.89
Monthly Target 327.266666666667
Monthly Target 430.1
Monthly Target 532.48

Monthly price and volumes Pacific Premier

Date Closing Open Range Volume
Thu 07 November 2024 27.73 (8.7%) 25.67 24.43 - 29.64 0.3229 times
Thu 31 October 2024 25.51 (1.39%) 24.95 23.50 - 27.45 0.9745 times
Mon 30 September 2024 25.16 (-2.1%) 25.43 22.75 - 26.13 1.3125 times
Fri 30 August 2024 25.70 (-5.03%) 27.06 22.35 - 27.12 0.9843 times
Wed 31 July 2024 27.06 (17.81%) 22.78 21.77 - 28.50 1.2357 times
Fri 28 June 2024 22.97 (3.28%) 22.54 20.52 - 23.07 0.9251 times
Fri 31 May 2024 22.24 (3.44%) 21.75 21.13 - 24.08 0.9088 times
Tue 30 April 2024 21.50 (-10.42%) 24.10 21.11 - 24.10 1.0771 times
Thu 28 March 2024 24.00 (4.99%) 22.71 21.92 - 24.49 1.1332 times
Thu 29 February 2024 22.86 (-9.89%) 25.68 22.60 - 25.80 1.126 times
Wed 31 January 2024 25.37 (-12.85%) 28.71 25.31 - 29.50 0.8689 times

 monthly chart PacificPremier

Indicator Analysis of PacificPremier

Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Premier PPBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96

Munafa value: 65 as on Thu 07 November 2024

Munafa value: 65 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificPremier (PPBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificPremier in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificPremier in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.

PacificPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Premier PPBI

DMA (daily moving average) of Pacific Premier PPBI

DMA period DMA value
5 day DMA 26.42
12 day DMA 25.98
20 day DMA 26.17
35 day DMA 25.54
50 day DMA 25.21
100 day DMA 24.98
150 day DMA 24.02
200 day DMA 23.88

EMA (exponential moving average) of Pacific Premier PPBI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.5225.28
12 day EMA26.3126.0525.51
20 day EMA26.0225.8425.51
35 day EMA25.7225.625.4
50 day EMA25.3825.2825.13

SMA (simple moving average) of Pacific Premier PPBI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4225.9825.35
12 day SMA25.9825.8125.52
20 day SMA26.1726.0225.82
35 day SMA25.5425.4925.37
50 day SMA25.2125.1725.1
100 day SMA24.9824.9124.83
150 day SMA24.0223.9823.94
200 day SMA23.8823.8723.86

Videos related to: PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top