PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PPBI
- PPBI Experts view
- Tomorrow's Movement PPBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 26.89 and 28.22
Daily Target 1 | 26.61 |
Daily Target 2 | 27.17 |
Daily Target 3 | 27.94 |
Daily Target 4 | 28.5 |
Daily Target 5 | 29.27 |
Daily price and volume Pacific Premier
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 27.73 (-4.41%) | 28.70 | 27.38 - 28.71 | 1.4338 times | Wed 06 November 2024 | 29.01 (15.58%) | 27.26 | 27.24 - 29.64 | 2.4189 times | Tue 05 November 2024 | 25.10 (1.29%) | 24.80 | 24.67 - 25.24 | 0.7681 times | Mon 04 November 2024 | 24.78 (-2.79%) | 25.18 | 24.43 - 25.18 | 0.649 times | Fri 01 November 2024 | 25.49 (-0.08%) | 25.67 | 25.36 - 25.86 | 0.7793 times | Thu 31 October 2024 | 25.51 (-1.47%) | 25.94 | 25.51 - 26.10 | 0.7149 times | Wed 30 October 2024 | 25.89 (-0.58%) | 25.90 | 25.88 - 26.85 | 0.7122 times | Tue 29 October 2024 | 26.04 (-0.57%) | 26.13 | 25.90 - 26.35 | 0.5606 times | Mon 28 October 2024 | 26.19 (4.38%) | 25.35 | 25.28 - 26.23 | 1.0613 times | Fri 25 October 2024 | 25.09 (0.32%) | 25.02 | 24.84 - 26.28 | 0.902 times | Thu 24 October 2024 | 25.01 (-3.32%) | 25.12 | 23.90 - 25.23 | 1.1588 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 26.08 and 31.29
Weekly Target 1 | 22.06 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 27.266666666667 |
Weekly Target 4 | 30.1 |
Weekly Target 5 | 32.48 |
Weekly price and volumes for Pacific Premier
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 27.73 (8.79%) | 25.18 | 24.43 - 29.64 | 1.1689 times | Fri 01 November 2024 | 25.49 (1.59%) | 25.35 | 25.28 - 26.85 | 0.8492 times | Fri 25 October 2024 | 25.09 (-6.45%) | 26.78 | 23.90 - 26.84 | 1.0575 times | Fri 18 October 2024 | 26.82 (3.43%) | 25.93 | 25.61 - 27.45 | 0.8081 times | Fri 11 October 2024 | 25.93 (5.45%) | 24.45 | 24.19 - 26.07 | 0.8466 times | Fri 04 October 2024 | 24.59 (-1.17%) | 24.75 | 23.50 - 25.44 | 0.8677 times | Fri 27 September 2024 | 24.88 (-2.28%) | 25.58 | 24.50 - 25.69 | 1.0252 times | Fri 20 September 2024 | 25.46 (5.16%) | 24.31 | 23.79 - 26.13 | 1.8394 times | Fri 13 September 2024 | 24.21 (2.63%) | 23.88 | 22.75 - 24.31 | 1.249 times | Mon 09 September 2024 | 23.59 (-1.13%) | 23.88 | 23.54 - 24.05 | 0.2885 times | Fri 06 September 2024 | 23.86 (-7.16%) | 25.43 | 23.82 - 25.85 | 0.8434 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 26.08 and 31.29
Monthly Target 1 | 22.06 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 27.266666666667 |
Monthly Target 4 | 30.1 |
Monthly Target 5 | 32.48 |
Monthly price and volumes Pacific Premier
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 27.73 (8.7%) | 25.67 | 24.43 - 29.64 | 0.3229 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.9745 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.3125 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.9843 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2357 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.9251 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.9088 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.0771 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1332 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 1.126 times | Wed 31 January 2024 | 25.37 (-12.85%) | 28.71 | 25.31 - 29.50 | 0.8689 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Premier PPBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.96
Munafa value: 65 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
DMA period | DMA value |
5 day DMA | 26.42 |
12 day DMA | 25.98 |
20 day DMA | 26.17 |
35 day DMA | 25.54 |
50 day DMA | 25.21 |
100 day DMA | 24.98 |
150 day DMA | 24.02 |
200 day DMA | 23.88 |
EMA (exponential moving average) of Pacific Premier PPBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.92 | 26.52 | 25.28 |
12 day EMA | 26.31 | 26.05 | 25.51 |
20 day EMA | 26.02 | 25.84 | 25.51 |
35 day EMA | 25.72 | 25.6 | 25.4 |
50 day EMA | 25.38 | 25.28 | 25.13 |
SMA (simple moving average) of Pacific Premier PPBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.42 | 25.98 | 25.35 |
12 day SMA | 25.98 | 25.81 | 25.52 |
20 day SMA | 26.17 | 26.02 | 25.82 |
35 day SMA | 25.54 | 25.49 | 25.37 |
50 day SMA | 25.21 | 25.17 | 25.1 |
100 day SMA | 24.98 | 24.91 | 24.83 |
150 day SMA | 24.02 | 23.98 | 23.94 |
200 day SMA | 23.88 | 23.87 | 23.86 |