PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PPBI
- PPBI Experts view
- Tomorrow's Movement PPBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificPremier
Strong intraday Stock price targets for PacificPremier are 24.23 and 25.01
Intraday Target 1 | 24.06 |
Intraday Target 2 | 24.39 |
Intraday Target 3 | 24.836666666667 |
Intraday Target 4 | 25.17 |
Intraday Target 5 | 25.62 |
Daily price and volume Pacific Premier
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.73 (-2.25%) | 25.12 | 24.50 - 25.28 | 0.5975 times | Thu 26 December 2024 | 25.30 (0.44%) | 24.98 | 24.78 - 25.49 | 0.417 times | Tue 24 December 2024 | 25.19 (0.8%) | 24.90 | 24.82 - 25.19 | 0.2711 times | Mon 23 December 2024 | 24.99 (-0.32%) | 25.07 | 24.81 - 25.22 | 0.5982 times | Fri 20 December 2024 | 25.07 (1.95%) | 24.40 | 24.40 - 25.43 | 3.1389 times | Thu 19 December 2024 | 24.59 (-1.32%) | 25.31 | 24.55 - 25.69 | 0.9348 times | Wed 18 December 2024 | 24.92 (-6.21%) | 26.85 | 24.75 - 27.06 | 1.1968 times | Tue 17 December 2024 | 26.57 (-3.42%) | 27.30 | 26.56 - 27.63 | 0.8238 times | Mon 16 December 2024 | 27.51 (0.77%) | 27.24 | 27.01 - 27.52 | 1.1328 times | Fri 13 December 2024 | 27.30 (0.63%) | 27.09 | 26.93 - 27.37 | 0.889 times | Thu 12 December 2024 | 27.13 (-2.97%) | 27.86 | 27.13 - 28.08 | 0.5994 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 24.12 and 25.11
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.906666666667 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.9 |
Weekly price and volumes for Pacific Premier
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.73 (-1.36%) | 25.07 | 24.50 - 25.49 | 0.4931 times | Fri 20 December 2024 | 25.07 (-8.17%) | 27.24 | 24.40 - 27.63 | 1.8915 times | Fri 13 December 2024 | 27.30 (-5.41%) | 27.94 | 26.93 - 28.36 | 0.8188 times | Tue 26 November 2024 | 28.86 (0%) | 28.99 | 28.48 - 29.37 | 0.2762 times | Tue 26 November 2024 | 28.86 (0.45%) | 29.29 | 28.48 - 30.28 | 0.5637 times | Fri 22 November 2024 | 28.73 (3.53%) | 27.73 | 27.04 - 28.84 | 0.9207 times | Fri 15 November 2024 | 27.75 (-0.68%) | 28.67 | 27.03 - 29.22 | 1.186 times | Fri 08 November 2024 | 27.94 (9.61%) | 25.18 | 24.43 - 29.64 | 1.6754 times | Fri 01 November 2024 | 25.49 (1.59%) | 25.35 | 25.28 - 26.85 | 0.9684 times | Fri 25 October 2024 | 25.09 (-6.45%) | 26.78 | 23.90 - 26.84 | 1.206 times | Fri 18 October 2024 | 26.82 (3.43%) | 25.93 | 25.61 - 27.45 | 0.9216 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 22.59 and 26.55
Monthly Target 1 | 21.87 |
Monthly Target 2 | 23.3 |
Monthly Target 3 | 25.83 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 29.79 |
Monthly price and volumes Pacific Premier
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.73 (-14.31%) | 27.94 | 24.40 - 28.36 | 0.6599 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.9928 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.9512 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.2812 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.9608 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2062 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.9031 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.8871 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.0514 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1062 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 1.0991 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificPremier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificPremier in short term and the sell signal is strong.
PacificPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and PacificPremier PPBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
DMA period | DMA value |
5 day DMA | 25.06 |
12 day DMA | 25.94 |
20 day DMA | 26.88 |
35 day DMA | 26.99 |
50 day DMA | 26.69 |
100 day DMA | 25.69 |
150 day DMA | 24.89 |
200 day DMA | 24.35 |
EMA (exponential moving average) of Pacific Premier PPBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.31 | 25.32 |
12 day EMA | 25.79 | 25.98 | 26.1 |
20 day EMA | 26.23 | 26.39 | 26.51 |
35 day EMA | 26.35 | 26.45 | 26.52 |
50 day EMA | 26.33 | 26.4 | 26.44 |
SMA (simple moving average) of Pacific Premier PPBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.06 | 25.03 | 24.95 |
12 day SMA | 25.94 | 26.17 | 26.37 |
20 day SMA | 26.88 | 27.02 | 27.14 |
35 day SMA | 26.99 | 27.03 | 27.05 |
50 day SMA | 26.69 | 26.68 | 26.66 |
100 day SMA | 25.69 | 25.71 | 25.73 |
150 day SMA | 24.89 | 24.88 | 24.87 |
200 day SMA | 24.35 | 24.34 | 24.33 |