PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificPremier

Strong intraday Stock price targets for PacificPremier are 24.23 and 25.01

Intraday Target 124.06
Intraday Target 224.39
Intraday Target 324.836666666667
Intraday Target 425.17
Intraday Target 525.62

Daily price and volume Pacific Premier

Date Closing Open Range Volume
Fri 27 December 2024 24.73 (-2.25%) 25.12 24.50 - 25.28 0.5975 times
Thu 26 December 2024 25.30 (0.44%) 24.98 24.78 - 25.49 0.417 times
Tue 24 December 2024 25.19 (0.8%) 24.90 24.82 - 25.19 0.2711 times
Mon 23 December 2024 24.99 (-0.32%) 25.07 24.81 - 25.22 0.5982 times
Fri 20 December 2024 25.07 (1.95%) 24.40 24.40 - 25.43 3.1389 times
Thu 19 December 2024 24.59 (-1.32%) 25.31 24.55 - 25.69 0.9348 times
Wed 18 December 2024 24.92 (-6.21%) 26.85 24.75 - 27.06 1.1968 times
Tue 17 December 2024 26.57 (-3.42%) 27.30 26.56 - 27.63 0.8238 times
Mon 16 December 2024 27.51 (0.77%) 27.24 27.01 - 27.52 1.1328 times
Fri 13 December 2024 27.30 (0.63%) 27.09 26.93 - 27.37 0.889 times
Thu 12 December 2024 27.13 (-2.97%) 27.86 27.13 - 28.08 0.5994 times

 Daily chart PacificPremier

Weekly price and charts PacificPremier

Strong weekly Stock price targets for PacificPremier PPBI are 24.12 and 25.11

Weekly Target 123.92
Weekly Target 224.32
Weekly Target 324.906666666667
Weekly Target 425.31
Weekly Target 525.9

Weekly price and volumes for Pacific Premier

Date Closing Open Range Volume
Fri 27 December 2024 24.73 (-1.36%) 25.07 24.50 - 25.49 0.4931 times
Fri 20 December 2024 25.07 (-8.17%) 27.24 24.40 - 27.63 1.8915 times
Fri 13 December 2024 27.30 (-5.41%) 27.94 26.93 - 28.36 0.8188 times
Tue 26 November 2024 28.86 (0%) 28.99 28.48 - 29.37 0.2762 times
Tue 26 November 2024 28.86 (0.45%) 29.29 28.48 - 30.28 0.5637 times
Fri 22 November 2024 28.73 (3.53%) 27.73 27.04 - 28.84 0.9207 times
Fri 15 November 2024 27.75 (-0.68%) 28.67 27.03 - 29.22 1.186 times
Fri 08 November 2024 27.94 (9.61%) 25.18 24.43 - 29.64 1.6754 times
Fri 01 November 2024 25.49 (1.59%) 25.35 25.28 - 26.85 0.9684 times
Fri 25 October 2024 25.09 (-6.45%) 26.78 23.90 - 26.84 1.206 times
Fri 18 October 2024 26.82 (3.43%) 25.93 25.61 - 27.45 0.9216 times

 weekly chart PacificPremier

Monthly price and charts PacificPremier

Strong monthly Stock price targets for PacificPremier PPBI are 22.59 and 26.55

Monthly Target 121.87
Monthly Target 223.3
Monthly Target 325.83
Monthly Target 427.26
Monthly Target 529.79

Monthly price and volumes Pacific Premier

Date Closing Open Range Volume
Fri 27 December 2024 24.73 (-14.31%) 27.94 24.40 - 28.36 0.6599 times
Tue 26 November 2024 28.86 (13.13%) 25.67 24.43 - 30.28 0.9928 times
Thu 31 October 2024 25.51 (1.39%) 24.95 23.50 - 27.45 0.9512 times
Mon 30 September 2024 25.16 (-2.1%) 25.43 22.75 - 26.13 1.2812 times
Fri 30 August 2024 25.70 (-5.03%) 27.06 22.35 - 27.12 0.9608 times
Wed 31 July 2024 27.06 (17.81%) 22.78 21.77 - 28.50 1.2062 times
Fri 28 June 2024 22.97 (3.28%) 22.54 20.52 - 23.07 0.9031 times
Fri 31 May 2024 22.24 (3.44%) 21.75 21.13 - 24.08 0.8871 times
Tue 30 April 2024 21.50 (-10.42%) 24.10 21.11 - 24.10 1.0514 times
Thu 28 March 2024 24.00 (4.99%) 22.71 21.92 - 24.49 1.1062 times
Thu 29 February 2024 22.86 (-9.89%) 25.68 22.60 - 25.80 1.0991 times

 monthly chart PacificPremier

Indicator Analysis of PacificPremier

Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificPremier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificPremier in short term and the sell signal is strong.

PacificPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificPremier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificPremier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and PacificPremier PPBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.

PacificPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Premier PPBI

DMA (daily moving average) of Pacific Premier PPBI

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.94
20 day DMA 26.88
35 day DMA 26.99
50 day DMA 26.69
100 day DMA 25.69
150 day DMA 24.89
200 day DMA 24.35

EMA (exponential moving average) of Pacific Premier PPBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.3125.32
12 day EMA25.7925.9826.1
20 day EMA26.2326.3926.51
35 day EMA26.3526.4526.52
50 day EMA26.3326.426.44

SMA (simple moving average) of Pacific Premier PPBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0324.95
12 day SMA25.9426.1726.37
20 day SMA26.8827.0227.14
35 day SMA26.9927.0327.05
50 day SMA26.6926.6826.66
100 day SMA25.6925.7125.73
150 day SMA24.8924.8824.87
200 day SMA24.3524.3424.33

Videos related to: PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top