ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPBI Historical charts - Pacific Premier Bancorp Inc

Historical charts for Stock PPBI - Share Pacific Premier Bancorp Inc trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.47
  • 12Day Average: 23.87
  • 20Day Average: 23.22
  • 50Day Average: 22.43
  • 100Day Average: 21.59
  • 150Day Average: 22.16

PPBI Indicators & signals

Indicator MACD (12,26,9)

23.93, 23.26, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 32.26, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 24.49 24.25 to 24.97 0% 6.64 times
29 Fri Aug 2025 24.49 24.25 to 24.97 0.33% 6.64 times
28 Thu Aug 2025 24.41 24.29 to 24.64 -0.89% 0.66 times
27 Wed Aug 2025 24.63 24.32 to 24.81 1.15% 0.97 times
26 Tue Aug 2025 24.35 24.06 to 24.54 0.21% 0.31 times
25 Mon Aug 2025 24.30 24.12 to 24.46 -0.04% 0.33 times
22 Fri Aug 2025 24.31 22.94 to 24.36 6.67% 0.37 times
21 Thu Aug 2025 22.79 22.63 to 23.03 -1.21% 0.22 times
20 Wed Aug 2025 23.07 22.91 to 23.32 -0.77% 0.22 times
19 Tue Aug 2025 23.25 23.09 to 23.46 0.04% 0.14 times
18 Mon Aug 2025 23.24 22.92 to 23.26 0.52% 0.14 times
15 Fri Aug 2025 23.12 23.09 to 23.84 -1.87% 0.27 times

Technical analysis forecast of PPBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPBI PPBI at this time. Stock is rising and might rise more.

It appears as if PPBI PPBI gave a large move recently.

Stock of PPBI (PPBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.49. However, stock will show a bullish move above 24.6.

Tomorrow's movement Prediction of PPBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPBI Historical charts - Share Pacific Premier Bancorp Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPBI Historical charts - Share Pacific Premier Bancorp Inc

 

Back to top