USA Pacific Premier Bancorp Inc PPBI All indicator, Pacific Premier Bancorp Inc PPBI indicators All technical analysis, Pacific Premier Bancorp Inc PPBI indicators All free charts, Pacific Premier Bancorp Inc PPBI indicators All historical values USA

Stock PPBI - Share Pacific Premier Bancorp Inc trades in USA under Finance Deals in Major Banks

Daily Support: 24.37
Daily Resistance: 25.09
5 Day DMA Moving Average is 24.47
20 Day DMA Moving Average is 23.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	24.37	24.49	24.97	24.25	31.92 times
Fri 29 Aug 2025	0.33%	24.37	24.49	24.97	24.25	31.92 times
Thu 28 Aug 2025	-0.89%	24.61	24.41	24.64	24.29	3.16 times
Wed 27 Aug 2025	1.15%	24.47	24.63	24.81	24.32	4.68 times
Tue 26 Aug 2025	0.21%	24.09	24.35	24.54	24.06	1.49 times
Mon 25 Aug 2025	-0.04%	24.29	24.30	24.46	24.12	1.6 times
Fri 22 Aug 2025	6.67%	22.99	24.31	24.36	22.94	1.76 times
Thu 21 Aug 2025	-1.21%	22.94	22.79	23.03	22.63	1.08 times
Wed 20 Aug 2025	-0.77%	23.32	23.07	23.32	22.91	1.06 times
Tue 19 Aug 2025	0.04%	23.29	23.25	23.46	23.09	0.68 times

Volume is calculated using 10 day average volume

USA Pacific Premier Bancorp Inc PPBI All indicator, Pacific Premier Bancorp Inc PPBI indicators All technical analysis, Pacific Premier Bancorp Inc PPBI indicators All free charts, Pacific Premier Bancorp Inc PPBI indicators All historical values USA

Below are charts of USA Pacific Premier Bancorp Inc PPBI All indicator, Pacific Premier Bancorp Inc PPBI indicators All technical analysis, Pacific Premier Bancorp Inc PPBI indicators All free charts, Pacific Premier Bancorp Inc PPBI indicators All historical values USA

Pacific Premier Bancorp Inc PPBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Premier Bancorp Inc PPBI ADX is: 49, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pacific Premier Bancorp Inc PPBI are:

ADX	+DY	-DY
48.1	32.3	11.3
46.7	36.1	13.1
40	35	15
43.8	37.1	14.5
39.4	36.5	15.9
37.1	37.5	17.2
35.1	37.9	18.2
13.3	28.8	22
20	30	20
22.6	31.1	19.7

ADX charts for Pacific Premier Bancorp Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Premier Bancorp Inc PPBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Premier Bancorp Inc is 23.22

50 day MA of Pacific Premier Bancorp Inc is 22.43

100 day MA of Pacific Premier Bancorp Inc is 21.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pacific Premier Bancorp Inc PPBI is uptrend

Historical Moving averages values of Pacific Premier Bancorp Inc PPBI are:

Price	20 day	50 day	100 day
24.49	23.22	22.43	21.59
24.49	23.06	22.35	21.54
24.41	22.92	22.26	21.49
24.63	22.78	22.19	21.43
24.35	22.66	22.12	21.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Premier Bancorp Inc PPBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Premier Bancorp Inc PPBI is: 440170 M

Current day volume is 44.453 times compared to averaged volume Pacific Premier Bancorp Inc has

Historical price to volume measure of Pacific Premier Bancorp Inc is:

Price	Percent Change	Percent change within day	Volume change
24.49	0%	0.49%	44.453 times
24.49	0.33%	0.49%	44.453 times
24.41	-0.89%	-0.81%	4.4 times
24.63	1.15%	0.65%	6.516 times
24.35	0.21%	1.08%	2.08 times
24.30	-0.04%	0.04%	2.222 times
24.31	6.67%	5.74%	2.449 times
22.79	-1.21%	-0.65%	1.499 times
23.07	-0.77%	-1.07%	1.472 times
23.25	0.04%	-0.17%	0.954 times

Price to volume Charts of Pacific Premier Bancorp Inc PPBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Premier Bancorp Inc PPBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Premier Bancorp Inc PPBI is: 23.22 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pacific Premier Bancorp Inc PPBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.49	23.22	1.09	25.4	21.04
24.49	23.06	1.14	25.33	20.79
24.41	22.92	1.12	25.17	20.67
24.63	22.78	1.1	24.97	20.59
24.35	22.66	1.02	24.7	20.62

Bollinger Bands charts for Pacific Premier Bancorp Inc PPBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Premier Bancorp Inc PPBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Premier Bancorp Inc PPBI

14 day Pacific Premier Bancorp Inc PPBI RSI is: 58.15

According to RSI indicator,

Historical values of RSI indicator for Pacific Premier Bancorp Inc are as follows in descending order:

58.15 58.15 59.6 59.15 59.79 61.37 59.65 55.1 54.86 54.03 55.82 57.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Premier Bancorp Inc PPBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Premier Bancorp Inc PPBI

12,26,9 day Pacific Premier Bancorp Inc PPBI MACD is: 23.93, 23.26, 0.67

According to MACD indicator, Prices of Pacific Premier Bancorp Inc PPBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pacific Premier Bancorp Inc PPBI are:

23.93, 23.26, 0.67
23.83, 23.16, 0.67
23.71, 23.05, 0.66
23.58, 22.94, 0.64
23.39, 22.8, 0.59
23.21, 22.68, 0.53
23.01, 22.55, 0.46
22.77, 22.41, 0.36
22.77, 22.38, 0.39
22.71, 22.33, 0.38

MACD charts of Pacific Premier Bancorp Inc PPBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Premier Bancorp Inc PPBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Premier Bancorp Inc PPBI CCI is: 89

According to CCI indicator, Pacific Premier Bancorp Inc PPBI is in positive territory which means that buying is dominating the stock

Historical CCI values of Pacific Premier Bancorp Inc PPBI are:

89 89 75 91 60 58 10 -109 -77 -58

CCI charts of Pacific Premier Bancorp Inc PPBI are below. Second charts towards left.

Pacific Premier Bancorp Inc PPBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Premier Bancorp Inc PPBI Stochastics is: 84

According to Stochastics indicator, Selling is coming in Pacific Premier Bancorp Inc

Pacific Premier Bancorp Inc PPBI is closing near its highest highs

Historical Stochastics values of Pacific Premier Bancorp Inc PPBI are:

84 84 84 84 84 84 84 84 84 84

Pacific Premier Bancorp Inc PPBI Stochastics charts are below. Third charts to the left, at the bottom