Munafa Stock Market Course + Intraday & FNO calls 
PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PPBI
- PPBI Experts view
- Tomorrow's Movement PPBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificPremier
Strong intraday Stock price targets for PacificPremier are 24.37 and 25.09
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.57 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.29 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.49 (0%) | 24.37 | 24.25 - 24.97 | 4.023 times | Fri 29 August 2025 | 24.49 (0.33%) | 24.37 | 24.25 - 24.97 | 4.023 times | Thu 28 August 2025 | 24.41 (-0.89%) | 24.61 | 24.29 - 24.64 | 0.3982 times | Wed 27 August 2025 | 24.63 (1.15%) | 24.47 | 24.32 - 24.81 | 0.5897 times | Tue 26 August 2025 | 24.35 (0.21%) | 24.09 | 24.06 - 24.54 | 0.1882 times | Mon 25 August 2025 | 24.30 (-0.04%) | 24.29 | 24.12 - 24.46 | 0.2011 times | Fri 22 August 2025 | 24.31 (6.67%) | 22.99 | 22.94 - 24.36 | 0.2216 times | Thu 21 August 2025 | 22.79 (-1.21%) | 22.94 | 22.63 - 23.03 | 0.1356 times | Wed 20 August 2025 | 23.07 (-0.77%) | 23.32 | 22.91 - 23.32 | 0.1333 times | Tue 19 August 2025 | 23.25 (0.04%) | 23.29 | 23.09 - 23.46 | 0.0863 times | Mon 18 August 2025 | 23.24 (0.52%) | 23.05 | 22.92 - 23.26 | 0.0855 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 24.37 and 25.09
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.49 (0%) | 24.37 | 24.25 - 24.97 | 2.3164 times | Fri 29 August 2025 | 24.49 (0.74%) | 24.29 | 24.06 - 24.97 | 3.1094 times | Fri 22 August 2025 | 24.31 (5.15%) | 23.05 | 22.63 - 24.36 | 0.3813 times | Fri 15 August 2025 | 23.12 (6.45%) | 21.76 | 21.59 - 23.84 | 0.4552 times | Fri 08 August 2025 | 21.72 (2.55%) | 21.41 | 21.05 - 21.88 | 0.4677 times | Fri 01 August 2025 | 21.18 (-6.16%) | 22.56 | 20.75 - 22.77 | 0.5939 times | Fri 25 July 2025 | 22.57 (2.13%) | 22.28 | 21.15 - 22.63 | 0.8423 times | Fri 18 July 2025 | 22.10 (-1.16%) | 22.32 | 21.26 - 22.75 | 0.6456 times | Fri 11 July 2025 | 22.36 (-3.2%) | 22.84 | 22.33 - 23.20 | 0.6946 times | Thu 03 July 2025 | 23.10 (9.69%) | 21.24 | 20.93 - 23.30 | 0.4936 times | Fri 27 June 2025 | 21.06 (2.83%) | 20.44 | 20.23 - 21.46 | 0.6456 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 22.62 and 26.84
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.49 (13.01%) | 21.53 | 20.75 - 24.97 | 2.9203 times | Thu 31 July 2025 | 21.67 (2.75%) | 21.00 | 20.93 - 23.30 | 1.2725 times | Mon 30 June 2025 | 21.09 (-0.52%) | 21.06 | 19.96 - 22.13 | 0.8871 times | Fri 30 May 2025 | 21.20 (4.23%) | 20.65 | 20.13 - 23.08 | 0.8658 times | Wed 30 April 2025 | 20.34 (-4.6%) | 21.24 | 18.06 - 21.92 | 1.2921 times | Mon 31 March 2025 | 21.32 (-10.76%) | 23.96 | 20.89 - 24.67 | 0.6787 times | Fri 28 February 2025 | 23.89 (-7.76%) | 24.90 | 23.33 - 26.50 | 0.5243 times | Fri 31 January 2025 | 25.90 (3.93%) | 25.18 | 22.61 - 26.32 | 0.5824 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.4121 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.5647 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.541 times |
Yearly price and charts PacificPremier
Strong yearly Stock price targets for PacificPremier PPBI are 17.06 and 25.5
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.49 (-1.73%) | 25.18 | 18.06 - 26.50 | 1.5915 times | Tue 31 December 2024 | 24.92 (-14.39%) | 28.71 | 20.52 - 30.28 | 1.186 times | Fri 29 December 2023 | 29.11 (-7.76%) | 31.84 | 17.53 - 35.66 | 1.26 times | Fri 30 December 2022 | 31.56 (-21.16%) | 40.32 | 27.92 - 44.57 | 0.8782 times | Fri 31 December 2021 | 40.03 (27.77%) | 31.71 | 30.54 - 47.46 | 0.871 times | Thu 31 December 2020 | 31.33 (0%) | 23.06 | 22.61 - 31.62 | 0.2133 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Premier PPBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Premier PPBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 29 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificPremier in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and PacificPremier PPBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22.16 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.33 | 24.25 |
| 12 day EMA | 23.93 | 23.83 | 23.71 |
| 20 day EMA | 23.49 | 23.38 | 23.26 |
| 35 day EMA | 22.97 | 22.88 | 22.78 |
| 50 day EMA | 22.49 | 22.41 | 22.33 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.44 | 24.4 |
| 12 day SMA | 23.87 | 23.79 | 23.72 |
| 20 day SMA | 23.22 | 23.06 | 22.92 |
| 35 day SMA | 22.67 | 22.61 | 22.56 |
| 50 day SMA | 22.43 | 22.35 | 22.26 |
| 100 day SMA | 21.59 | 21.54 | 21.49 |
| 150 day SMA | 22.16 | 22.16 | 22.16 |
| 200 day SMA | 23.15 | 23.15 | 23.16 |
Videos related to: PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
