PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PPBI
- PPBI Experts view
- Tomorrow's Movement PPBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 24.26 and 24.8
Daily Target 1 | 24.15 |
Daily Target 2 | 24.37 |
Daily Target 3 | 24.69 |
Daily Target 4 | 24.91 |
Daily Target 5 | 25.23 |
Daily price and volume Pacific Premier
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.59 (1.36%) | 24.91 | 24.47 - 25.01 | 0.8673 times | Thu 03 October 2024 | 24.26 (1.89%) | 23.60 | 23.50 - 24.29 | 0.8627 times | Wed 02 October 2024 | 23.81 (-0.63%) | 23.86 | 23.73 - 24.36 | 0.7567 times | Tue 01 October 2024 | 23.96 (-4.77%) | 24.95 | 23.85 - 24.95 | 1.001 times | Mon 30 September 2024 | 25.16 (1.13%) | 24.75 | 24.64 - 25.44 | 1.0965 times | Fri 27 September 2024 | 24.88 (0.97%) | 25.03 | 24.65 - 25.33 | 1.5129 times | Thu 26 September 2024 | 24.64 (0.45%) | 25.00 | 24.64 - 25.13 | 0.9696 times | Wed 25 September 2024 | 24.53 (-2.7%) | 25.17 | 24.50 - 25.17 | 0.7422 times | Tue 24 September 2024 | 25.21 (-0.71%) | 25.35 | 24.96 - 25.58 | 1.1054 times | Mon 23 September 2024 | 25.39 (-0.27%) | 25.58 | 25.31 - 25.69 | 1.0858 times | Fri 20 September 2024 | 25.46 (-1.96%) | 25.81 | 25.38 - 25.83 | 5.0542 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 23.08 and 25.02
Weekly Target 1 | 22.57 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 24.51 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 26.45 |
Weekly price and volumes for Pacific Premier
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.59 (-1.17%) | 24.75 | 23.50 - 25.44 | 1.0212 times | Fri 27 September 2024 | 24.88 (-2.28%) | 25.58 | 24.50 - 25.69 | 1.2065 times | Fri 20 September 2024 | 25.46 (5.16%) | 24.31 | 23.79 - 26.13 | 2.1649 times | Fri 13 September 2024 | 24.21 (2.63%) | 23.88 | 22.75 - 24.31 | 1.4699 times | Mon 09 September 2024 | 23.59 (-1.13%) | 23.88 | 23.54 - 24.05 | 0.3395 times | Fri 06 September 2024 | 23.86 (-7.16%) | 25.43 | 23.82 - 25.85 | 0.9926 times | Fri 30 August 2024 | 25.70 (0%) | 25.71 | 25.36 - 25.87 | 0.1722 times | Fri 30 August 2024 | 25.70 (-1.83%) | 26.43 | 25.27 - 26.44 | 0.7453 times | Fri 23 August 2024 | 26.18 (3.97%) | 25.21 | 24.30 - 26.61 | 0.9029 times | Fri 16 August 2024 | 25.18 (2.69%) | 24.74 | 23.56 - 25.29 | 0.985 times | Fri 09 August 2024 | 24.52 (-0.69%) | 23.02 | 22.35 - 24.76 | 1.3513 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 23.29 and 24.8
Monthly Target 1 | 22.86 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 24.366666666667 |
Monthly Target 4 | 25.23 |
Monthly Target 5 | 25.88 |
Monthly price and volumes Pacific Premier
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.59 (-2.27%) | 24.95 | 23.50 - 25.01 | 0.1633 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.3488 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 1.0116 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2699 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.9508 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.934 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.1069 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1646 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 1.1572 times | Wed 31 January 2024 | 25.37 (-12.85%) | 28.71 | 25.31 - 29.50 | 0.893 times | Fri 29 December 2023 | 29.11 (29.26%) | 22.44 | 22.13 - 30.13 | 1.1471 times |
Indicator Analysis of PacificPremier
Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificPremier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and PacificPremier PPBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.
PacificPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
DMA period | DMA value |
5 day DMA | 24.36 |
12 day DMA | 24.82 |
20 day DMA | 24.53 |
35 day DMA | 24.76 |
50 day DMA | 24.79 |
100 day DMA | 23.97 |
150 day DMA | 23.56 |
200 day DMA | 24.11 |
EMA (exponential moving average) of Pacific Premier PPBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 24.33 | 24.36 |
12 day EMA | 24.56 | 24.56 | 24.61 |
20 day EMA | 24.64 | 24.64 | 24.68 |
35 day EMA | 24.79 | 24.8 | 24.83 |
50 day EMA | 24.92 | 24.93 | 24.96 |
SMA (simple moving average) of Pacific Premier PPBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.36 | 24.41 | 24.49 |
12 day SMA | 24.82 | 24.85 | 24.89 |
20 day SMA | 24.53 | 24.48 | 24.46 |
35 day SMA | 24.76 | 24.78 | 24.8 |
50 day SMA | 24.79 | 24.82 | 24.88 |
100 day SMA | 23.97 | 23.96 | 23.95 |
150 day SMA | 23.56 | 23.55 | 23.54 |
200 day SMA | 24.11 | 24.14 | 24.17 |