PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificPremier

Strong Daily Stock price targets for PacificPremier PPBI are 24.26 and 24.8

Daily Target 124.15
Daily Target 224.37
Daily Target 324.69
Daily Target 424.91
Daily Target 525.23

Daily price and volume Pacific Premier

Date Closing Open Range Volume
Fri 04 October 2024 24.59 (1.36%) 24.91 24.47 - 25.01 0.8673 times
Thu 03 October 2024 24.26 (1.89%) 23.60 23.50 - 24.29 0.8627 times
Wed 02 October 2024 23.81 (-0.63%) 23.86 23.73 - 24.36 0.7567 times
Tue 01 October 2024 23.96 (-4.77%) 24.95 23.85 - 24.95 1.001 times
Mon 30 September 2024 25.16 (1.13%) 24.75 24.64 - 25.44 1.0965 times
Fri 27 September 2024 24.88 (0.97%) 25.03 24.65 - 25.33 1.5129 times
Thu 26 September 2024 24.64 (0.45%) 25.00 24.64 - 25.13 0.9696 times
Wed 25 September 2024 24.53 (-2.7%) 25.17 24.50 - 25.17 0.7422 times
Tue 24 September 2024 25.21 (-0.71%) 25.35 24.96 - 25.58 1.1054 times
Mon 23 September 2024 25.39 (-0.27%) 25.58 25.31 - 25.69 1.0858 times
Fri 20 September 2024 25.46 (-1.96%) 25.81 25.38 - 25.83 5.0542 times

 Daily chart PacificPremier

Weekly price and charts PacificPremier

Strong weekly Stock price targets for PacificPremier PPBI are 23.08 and 25.02

Weekly Target 122.57
Weekly Target 223.58
Weekly Target 324.51
Weekly Target 425.52
Weekly Target 526.45

Weekly price and volumes for Pacific Premier

Date Closing Open Range Volume
Fri 04 October 2024 24.59 (-1.17%) 24.75 23.50 - 25.44 1.0212 times
Fri 27 September 2024 24.88 (-2.28%) 25.58 24.50 - 25.69 1.2065 times
Fri 20 September 2024 25.46 (5.16%) 24.31 23.79 - 26.13 2.1649 times
Fri 13 September 2024 24.21 (2.63%) 23.88 22.75 - 24.31 1.4699 times
Mon 09 September 2024 23.59 (-1.13%) 23.88 23.54 - 24.05 0.3395 times
Fri 06 September 2024 23.86 (-7.16%) 25.43 23.82 - 25.85 0.9926 times
Fri 30 August 2024 25.70 (0%) 25.71 25.36 - 25.87 0.1722 times
Fri 30 August 2024 25.70 (-1.83%) 26.43 25.27 - 26.44 0.7453 times
Fri 23 August 2024 26.18 (3.97%) 25.21 24.30 - 26.61 0.9029 times
Fri 16 August 2024 25.18 (2.69%) 24.74 23.56 - 25.29 0.985 times
Fri 09 August 2024 24.52 (-0.69%) 23.02 22.35 - 24.76 1.3513 times

 weekly chart PacificPremier

Monthly price and charts PacificPremier

Strong monthly Stock price targets for PacificPremier PPBI are 23.29 and 24.8

Monthly Target 122.86
Monthly Target 223.72
Monthly Target 324.366666666667
Monthly Target 425.23
Monthly Target 525.88

Monthly price and volumes Pacific Premier

Date Closing Open Range Volume
Fri 04 October 2024 24.59 (-2.27%) 24.95 23.50 - 25.01 0.1633 times
Mon 30 September 2024 25.16 (-2.1%) 25.43 22.75 - 26.13 1.3488 times
Fri 30 August 2024 25.70 (-5.03%) 27.06 22.35 - 27.12 1.0116 times
Wed 31 July 2024 27.06 (17.81%) 22.78 21.77 - 28.50 1.2699 times
Fri 28 June 2024 22.97 (3.28%) 22.54 20.52 - 23.07 0.9508 times
Fri 31 May 2024 22.24 (3.44%) 21.75 21.13 - 24.08 0.934 times
Tue 30 April 2024 21.50 (-10.42%) 24.10 21.11 - 24.10 1.1069 times
Thu 28 March 2024 24.00 (4.99%) 22.71 21.92 - 24.49 1.1646 times
Thu 29 February 2024 22.86 (-9.89%) 25.68 22.60 - 25.80 1.1572 times
Wed 31 January 2024 25.37 (-12.85%) 28.71 25.31 - 29.50 0.893 times
Fri 29 December 2023 29.11 (29.26%) 22.44 22.13 - 30.13 1.1471 times

 monthly chart PacificPremier

Indicator Analysis of PacificPremier

Tomorrow's movement Prediction of Pacific Premier PPBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Premier PPBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 October 2024

Munafa value: 35 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificPremier (PPBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificPremier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificPremier in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificPremier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificPremier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and PacificPremier PPBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificPremier PPBI stock. Volume based technical analysis of PacificPremier PPBI stock is negative.

PacificPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Premier PPBI

DMA (daily moving average) of Pacific Premier PPBI

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.82
20 day DMA 24.53
35 day DMA 24.76
50 day DMA 24.79
100 day DMA 23.97
150 day DMA 23.56
200 day DMA 24.11

EMA (exponential moving average) of Pacific Premier PPBI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3324.36
12 day EMA24.5624.5624.61
20 day EMA24.6424.6424.68
35 day EMA24.7924.824.83
50 day EMA24.9224.9324.96

SMA (simple moving average) of Pacific Premier PPBI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.4124.49
12 day SMA24.8224.8524.89
20 day SMA24.5324.4824.46
35 day SMA24.7624.7824.8
50 day SMA24.7924.8224.88
100 day SMA23.9723.9623.95
150 day SMA23.5623.5523.54
200 day SMA24.1124.1424.17

Videos related to: PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top