Free Renko charts Pacific Premier Bancorp Inc PPBI share USA Stock Exchange

Stock PPBI - Share Pacific Premier Bancorp Inc trades in USA under Finance Deals in Major Banks

Daily Support: 24.37
Daily Resistance: 25.09
5 Day Moving Average is 24.47
20 Day Moving Average is 24.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	24.37	24.49	24.97	24.25	31.92 times
Fri 29 Aug 2025	0.33%	24.37	24.49	24.97	24.25	31.92 times
Thu 28 Aug 2025	-0.89%	24.61	24.41	24.64	24.29	3.16 times
Wed 27 Aug 2025	1.15%	24.47	24.63	24.81	24.32	4.68 times
Tue 26 Aug 2025	0.21%	24.09	24.35	24.54	24.06	1.49 times
Mon 25 Aug 2025	-0.04%	24.29	24.30	24.46	24.12	1.6 times
Fri 22 Aug 2025	6.67%	22.99	24.31	24.36	22.94	1.76 times
Thu 21 Aug 2025	-1.21%	22.94	22.79	23.03	22.63	1.08 times
Wed 20 Aug 2025	-0.77%	23.32	23.07	23.32	22.91	1.06 times
Tue 19 Aug 2025	0.04%	23.29	23.25	23.46	23.09	0.68 times

Renko Charts for Pacific Premier Bancorp Inc PPBI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.