Trend of Pacific Premier PPBI TrendLines Pacific Premier Bancorp Inc PPBI share USA Stock Exchange

Stock PPBI - Share Pacific Premier Bancorp Inc trades in USA under Finance Deals in Major Banks

Daily Support: 26.89
Daily Resistance: 28.22
5 Day Moving Average is 26.42
20 Day Moving Average is 26.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2024	-4.41%	28.70	27.73	28.71	27.38	55.57%
Wed 06 Nov 2024	15.58%	27.26	29.01	29.64	27.24	162.45%
Tue 05 Nov 2024	1.29%	24.80	25.10	25.24	24.67	-16.66%
Mon 04 Nov 2024	-2.79%	25.18	24.78	25.18	24.43	-29.59%
Fri 01 Nov 2024	-0.08%	25.67	25.49	25.86	25.36	-15.45%
Thu 31 Oct 2024	-1.47%	25.94	25.51	26.10	25.51	-22.44%
Wed 30 Oct 2024	-0.58%	25.90	25.89	26.85	25.88	-22.73%
Tue 29 Oct 2024	-0.57%	26.13	26.04	26.35	25.90	-39.17%
Mon 28 Oct 2024	4.38%	25.35	26.19	26.23	25.28	15.15%
Fri 25 Oct 2024	0.32%	25.02	25.09	26.28	24.84	-2.13%

Trend of Pacific Premier Bancorp Inc PPBI Trend lines on Daily charts, Weekly charts, Monthly charts of Pacific Premier Bancorp Inc PPBI USA

Short term trend of Pacific Premier Bancorp Inc PPBI

Trend of Pacific Premier Bancorp Inc turned downwards on 07 Nov 2024

Trend of Pacific Premier Bancorp Inc turned upwards on 06 Nov 2024

Trend of Pacific Premier Bancorp Inc turned upwards on 05 Nov 2024

Trend of Pacific Premier Bancorp Inc turned downwards on 04 Nov 2024

Trend of Pacific Premier Bancorp Inc turned downwards on 31 Oct 2024

Long term trend of Pacific Premier Bancorp Inc PPBI

Trend of Pacific Premier Bancorp Inc turned downwards on 07 Nov 2024

Trend of Pacific Premier Bancorp Inc turned upwards on 06 Nov 2024

Trend of Pacific Premier Bancorp Inc turned downwards on 04 Nov 2024

Trend of Pacific Premier Bancorp Inc turned upwards on 28 Oct 2024

Trend of Pacific Premier Bancorp Inc turned downwards on 24 Oct 2024

Below you can plot Trend Lines on Daily charts of Pacific Premier Bancorp Inc, or weekly charts of Pacific Premier Bancorp Inc, or on monthly charts of Pacific Premier Bancorp Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!