Pacific Premier Bancorp Inc PPBI Support Resistance charts Pacific Premier Bancorp Inc PPBI USA

Stock PPBI - Share Pacific Premier Bancorp Inc trades in USA under Finance Deals in Major Banks

Daily Support: 24.37
Daily Resistance: 25.09

Short term support and resistance levels are 24.47 and 23.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Pacific Premier Bancorp Inc

5Day Average: 24.47
12Day Average: 23.87
20Day Average: 23.22
50Day Average: 22.43
100Day Average: 21.59
150Day Average: 22.16
200Day Average: 23.15

PPBI Indicators & signals

Indicator MACD (12,26,9)

23.93, 23.26, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 32.26, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPBI Pacific Premier Bancorp Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Fri Aug 2025	24.49	24.25 to 24.97	0%	6.64 times
29 Fri Aug 2025	24.49	24.25 to 24.97	0.33%	6.64 times
28 Thu Aug 2025	24.41	24.29 to 24.64	-0.89%	0.66 times
27 Wed Aug 2025	24.63	24.32 to 24.81	1.15%	0.97 times
26 Tue Aug 2025	24.35	24.06 to 24.54	0.21%	0.31 times
25 Mon Aug 2025	24.30	24.12 to 24.46	-0.04%	0.33 times
22 Fri Aug 2025	24.31	22.94 to 24.36	6.67%	0.37 times
21 Thu Aug 2025	22.79	22.63 to 23.03	-1.21%	0.22 times
20 Wed Aug 2025	23.07	22.91 to 23.32	-0.77%	0.22 times
19 Tue Aug 2025	23.25	23.09 to 23.46	0.04%	0.14 times
18 Mon Aug 2025	23.24	22.92 to 23.26	0.52%	0.14 times
15 Fri Aug 2025	23.12	23.09 to 23.84	-1.87%	0.27 times