Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PPBI Pacific Premier Bancorp Inc USA Stock exchange
Stock PPBI - Share Pacific Premier Bancorp Inc trades in USA under Finance Deals in Major Banks
Weekly charts share PPBI Pacific Premier Bancorp Inc USA Stock exchange
Stock PPBI - Share Pacific Premier Bancorp Inc trades in USA under Finance Deals in Major Banks
- Weekly Support: 24.37
- Weekly Resistance: 25.09
- 4 Week Moving Average is 24.1
- 12 Week Moving Average is 22.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PPBI
- PPBI Experts view
- Tomorrow's Movement PPBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Aug 2025 | 0% | 24.37 | 24.49 | 24.97 | 24.25 | 0.745 times |
| Fri 29 Aug 2025 | 0.74% | 24.29 | 24.49 | 24.97 | 24.06 | 8.154 times |
| Fri 22 Aug 2025 | 5.15% | 23.05 | 24.31 | 24.36 | 22.63 | 0.838 times |
| Fri 15 Aug 2025 | 6.45% | 21.76 | 23.12 | 23.84 | 21.59 | 0.973 times |
| Fri 08 Aug 2025 | 2.55% | 21.41 | 21.72 | 21.88 | 21.05 | 0.787 times |
| Fri 01 Aug 2025 | -6.16% | 22.56 | 21.18 | 22.77 | 20.75 | 0.705 times |
| Fri 25 Jul 2025 | 2.13% | 22.28 | 22.57 | 22.63 | 21.15 | 1.305 times |
| Fri 18 Jul 2025 | -1.16% | 22.32 | 22.10 | 22.75 | 21.26 | 0.929 times |
| Fri 11 Jul 2025 | -3.2% | 22.84 | 22.36 | 23.20 | 22.33 | 1.407 times |
| Thu 03 Jul 2025 | 9.69% | 21.24 | 23.10 | 23.30 | 20.93 | 0.764 times |
Volume is in comparison with previous volume
Weekly charts share PPBI Pacific Premier Bancorp Inc USA Stock exchange
These are Weekly charts share PPBI Pacific Premier Bancorp Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PPBI Pacific Premier Bancorp Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
