ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 52.34 and 53.19
Intraday Target 1 | 52.13 |
Intraday Target 2 | 52.54 |
Intraday Target 3 | 52.98 |
Intraday Target 4 | 53.39 |
Intraday Target 5 | 53.83 |
Daily price and volume Comerica Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.95 (0.78%) | 53.10 | 52.57 - 53.42 | 2.4702 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 1.4557 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Wed 16 April 2025 | 52.54 (-0.85%) | 52.46 | 51.90 - 53.53 | 1.4557 times |
Tue 15 April 2025 | 52.99 (1.51%) | 52.54 | 52.26 - 53.89 | 1.3285 times |
Mon 14 April 2025 | 52.20 (2.27%) | 52.10 | 51.23 - 52.47 | 1.324 times |
Fri 11 April 2025 | 51.04 (-0.51%) | 50.90 | 49.45 - 51.25 | 1.966 times |
Thu 10 April 2025 | 51.30 (-6.9%) | 53.64 | 49.65 - 53.89 | 1.5966 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 52.43 and 54.06
Weekly Target 1 | 51.16 |
Weekly Target 2 | 52.06 |
Weekly Target 3 | 52.793333333333 |
Weekly Target 4 | 53.69 |
Weekly Target 5 | 54.42 |
Weekly price and volumes for Comerica Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.95 (0.78%) | 52.46 | 51.90 - 53.53 | 0.7239 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0.4266 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Wed 16 April 2025 | 52.54 (0%) | 52.46 | 51.90 - 53.53 | 0 times |
Wed 16 April 2025 | 52.54 (2.94%) | 52.10 | 51.23 - 53.89 | 1.2039 times |
Fri 11 April 2025 | 51.04 (-1.12%) | 49.69 | 48.12 - 55.82 | 3.4408 times |
Fri 04 April 2025 | 51.62 (0%) | 51.08 | 48.99 - 52.13 | 0.7521 times |
Fri 04 April 2025 | 51.62 (-12.09%) | 57.25 | 48.99 - 59.38 | 2.4865 times |
Fri 28 March 2025 | 58.72 (-0.56%) | 59.76 | 58.25 - 61.77 | 0.9662 times |
Fri 21 March 2025 | 59.05 (2.36%) | 57.52 | 56.86 - 59.69 | 2.5372 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 44.92 and 56.15
Monthly Target 1 | 42.24 |
Monthly Target 2 | 47.6 |
Monthly Target 3 | 53.473333333333 |
Monthly Target 4 | 58.83 |
Monthly Target 5 | 64.7 |
Monthly price and volumes Comerica Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.95 (-10.35%) | 58.50 | 48.12 - 59.35 | 0.9227 times |
Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 0.9734 times |
Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9023 times |
Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.121 times |
Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.1131 times |
Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7704 times |
Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.035 times |
Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.0214 times |
Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.893 times |
Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.2477 times |
Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.6832 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 40.13 and 60.95
Yearly Target 1 | 35.85 |
Yearly Target 2 | 44.4 |
Yearly Target 3 | 56.67 |
Yearly Target 4 | 65.22 |
Yearly Target 5 | 77.49 |
Yearly price and volumes Comerica Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.95 (-14.39%) | 62.24 | 48.12 - 68.94 | 0.4462 times |
Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.4454 times |
Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.9715 times |
Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.9278 times |
Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.9148 times |
Thu 31 December 2020 | 55.86 (0%) | 42.95 | 40.08 - 56.97 | 0.2943 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
DMA period | DMA value |
5 day DMA | 52.62 |
12 day DMA | 52.57 |
20 day DMA | 53.28 |
35 day DMA | 55.45 |
50 day DMA | 58.25 |
100 day DMA | 61.47 |
150 day DMA | 62.29 |
200 day DMA | 60.47 |
EMA (exponential moving average) of Comerica Incorporated CMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.67 | 52.53 | 52.52 |
12 day EMA | 52.89 | 52.88 | 52.94 |
20 day EMA | 53.77 | 53.86 | 54 |
35 day EMA | 55.94 | 56.12 | 56.33 |
50 day EMA | 58.42 | 58.64 | 58.89 |
SMA (simple moving average) of Comerica Incorporated CMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.62 | 52.54 | 52.54 |
12 day SMA | 52.57 | 52.36 | 52.25 |
20 day SMA | 53.28 | 53.57 | 53.95 |
35 day SMA | 55.45 | 55.64 | 55.83 |
50 day SMA | 58.25 | 58.53 | 58.82 |
100 day SMA | 61.47 | 61.66 | 61.86 |
150 day SMA | 62.29 | 62.33 | 62.37 |
200 day SMA | 60.47 | 60.48 | 60.48 |