ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 63.64 and 65.03
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 63.866666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.26 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 64.33 (1.23%) | 63.66 | 62.94 - 64.33 | 1.4243 times |
| Thu 27 February 2025 | 63.55 (-0.24%) | 64.11 | 63.31 - 64.87 | 0.697 times |
| Wed 26 February 2025 | 63.70 (-0.86%) | 64.49 | 63.36 - 65.19 | 1.3566 times |
| Tue 25 February 2025 | 64.25 (-0.89%) | 65.36 | 63.32 - 65.84 | 1.1464 times |
| Mon 24 February 2025 | 64.83 (-0.9%) | 65.68 | 64.48 - 65.80 | 0.6232 times |
| Fri 21 February 2025 | 65.42 (-2.37%) | 67.40 | 65.02 - 67.40 | 1.127 times |
| Thu 20 February 2025 | 67.01 (-1.11%) | 67.81 | 66.20 - 68.26 | 1.1967 times |
| Wed 19 February 2025 | 67.76 (0%) | 66.92 | 66.75 - 68.18 | 0.9477 times |
| Wed 19 February 2025 | 67.76 (-0.15%) | 66.92 | 66.75 - 68.18 | 0.9477 times |
| Tue 18 February 2025 | 67.86 (1.15%) | 67.09 | 66.97 - 67.97 | 0.5333 times |
| Fri 14 February 2025 | 67.09 (0.49%) | 67.04 | 66.72 - 67.87 | 0.9892 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 62.19 and 65.09
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 64.33 (-1.67%) | 65.68 | 62.94 - 65.84 | 1.1544 times |
| Fri 21 February 2025 | 65.42 (-3.45%) | 66.92 | 65.02 - 68.26 | 0.7197 times |
| Wed 19 February 2025 | 67.76 (1%) | 67.09 | 66.75 - 68.18 | 0.3258 times |
| Fri 14 February 2025 | 67.09 (-0.75%) | 67.49 | 65.74 - 67.87 | 1.1913 times |
| Fri 07 February 2025 | 67.60 (0.42%) | 65.33 | 64.90 - 68.94 | 1.76 times |
| Fri 31 January 2025 | 67.32 (6.4%) | 63.64 | 62.08 - 68.51 | 1.7938 times |
| Fri 24 January 2025 | 63.27 (-4.28%) | 66.12 | 61.66 - 67.12 | 1.3261 times |
| Fri 17 January 2025 | 66.10 (0%) | 64.91 | 64.74 - 66.19 | 0.2646 times |
| Fri 17 January 2025 | 66.10 (8.5%) | 59.89 | 59.83 - 66.19 | 1.2924 times |
| Mon 13 January 2025 | 60.92 (1.18%) | 59.89 | 59.83 - 61.05 | 0.1719 times |
| Fri 10 January 2025 | 60.21 (-3.34%) | 62.07 | 59.74 - 62.47 | 0.6171 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 60.64 and 66.64
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 65.403333333333 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.8524 times |
| Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.059 times |
| Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.0515 times |
| Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7278 times |
| Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 0.9777 times |
| Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 0.9649 times |
| Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.8437 times |
| Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.1787 times |
| Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.5901 times |
| Fri 31 May 2024 | 51.24 (2.13%) | 50.36 | 48.57 - 56.16 | 0.7541 times |
| Tue 30 April 2024 | 50.17 (-8.77%) | 55.25 | 49.27 - 55.25 | 0.8194 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 62.04 and 71.24
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 64.336666666667 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 64.33 (4.01%) | 62.24 | 59.74 - 68.94 | 0.239 times |
| Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.4993 times |
| Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 2.0451 times |
| Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.9625 times |
| Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.9489 times |
| Thu 31 December 2020 | 55.86 (0%) | 42.95 | 40.08 - 56.97 | 0.3053 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComericaIncorporated in short term and the sell signal is strong.
ComericaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 65.86 |
| 20 day DMA | 66.4 |
| 35 day DMA | 65.59 |
| 50 day DMA | 64.48 |
| 100 day DMA | 65.06 |
| 150 day DMA | 62.16 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.44 | 64.88 |
| 12 day EMA | 65.28 | 65.45 | 65.79 |
| 20 day EMA | 65.52 | 65.65 | 65.87 |
| 35 day EMA | 65.14 | 65.19 | 65.29 |
| 50 day EMA | 64.39 | 64.39 | 64.42 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.35 | 65.04 |
| 12 day SMA | 65.86 | 66.07 | 66.36 |
| 20 day SMA | 66.4 | 66.55 | 66.74 |
| 35 day SMA | 65.59 | 65.49 | 65.4 |
| 50 day SMA | 64.48 | 64.39 | 64.34 |
| 100 day SMA | 65.06 | 65.01 | 64.96 |
| 150 day SMA | 62.16 | 62.08 | 62.02 |
| 200 day SMA | 59.28 | 59.23 | 59.19 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
