Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 88.87 and 90.74
| Intraday Target 1 | 88.4 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 90.27 |
| Intraday Target 4 | 91.2 |
| Intraday Target 5 | 92.14 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.26 (-1.37%) | 90.61 | 89.34 - 91.21 | 0.8098 times | Fri 09 January 2026 | 91.51 (-1.13%) | 92.56 | 91.32 - 93.05 | 0.7121 times | Thu 08 January 2026 | 92.56 (1.29%) | 90.79 | 90.79 - 93.78 | 0.9905 times | Wed 07 January 2026 | 91.38 (-1.16%) | 91.98 | 90.33 - 92.38 | 0.9644 times | Tue 06 January 2026 | 92.45 (2.36%) | 91.14 | 90.81 - 92.69 | 1.7461 times | Mon 05 January 2026 | 90.32 (1.88%) | 88.32 | 88.32 - 91.26 | 1.4659 times | Fri 02 January 2026 | 88.65 (1.98%) | 87.18 | 86.51 - 89.09 | 0.9634 times | Wed 31 December 2025 | 86.93 (-1.16%) | 87.36 | 86.90 - 87.93 | 0.7348 times | Mon 29 December 2025 | 87.95 (0%) | 88.64 | 87.92 - 89.04 | 0.8065 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.8065 times | Fri 26 December 2025 | 88.91 (0.45%) | 88.65 | 88.58 - 89.38 | 0.5728 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 88.87 and 90.74
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.26 (-1.37%) | 90.61 | 89.34 - 91.21 | 0.2177 times | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 1.5807 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.6735 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.2169 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.7942 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.6776 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.5017 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.1529 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7726 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.4123 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.5376 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 88.39 and 95.66
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.26 (3.83%) | 87.18 | 86.51 - 93.78 | 0.3009 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.8421 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6738 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0728 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8922 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9923 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.7005 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6773 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7713 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0766 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1409 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 88.39 and 95.66
| Yearly Target 1 | 82.91 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 90.183333333333 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 97.45 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.26 (3.83%) | 87.18 | 86.51 - 93.78 | 0.0299 times | Wed 31 December 2025 | 86.93 (40.55%) | 62.24 | 48.12 - 90.44 | 1.3051 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.462 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 2.0169 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.9492 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.9358 times | Thu 31 December 2020 | 55.86 (0%) | 42.95 | 40.08 - 56.97 | 0.301 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 89.78 |
| 20 day DMA | 89.21 |
| 35 day DMA | 86.16 |
| 50 day DMA | 83.61 |
| 100 day DMA | 78.02 |
| 150 day DMA | 73.11 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.29 | 91.18 |
| 12 day EMA | 90.04 | 90 | 89.73 |
| 20 day EMA | 88.84 | 88.69 | 88.39 |
| 35 day EMA | 86.38 | 86.15 | 85.83 |
| 50 day EMA | 83.91 | 83.65 | 83.33 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.64 | 91.07 |
| 12 day SMA | 89.78 | 89.63 | 89.4 |
| 20 day SMA | 89.21 | 89.19 | 89.02 |
| 35 day SMA | 86.16 | 85.76 | 85.32 |
| 50 day SMA | 83.61 | 83.34 | 83.07 |
| 100 day SMA | 78.02 | 77.79 | 77.55 |
| 150 day SMA | 73.11 | 72.89 | 72.66 |
| 200 day SMA | 68.68 | 68.53 | 68.37 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
