Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 96.13 and 101.21
| Intraday Target 1 | 91.92 |
| Intraday Target 2 | 95.26 |
| Intraday Target 3 | 97.003333333333 |
| Intraday Target 4 | 100.34 |
| Intraday Target 5 | 102.08 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.59 (5.46%) | 93.67 | 93.67 - 98.75 | 1.3464 times | Tue 20 January 2026 | 93.49 (2.06%) | 90.53 | 89.96 - 94.50 | 2.295 times | Fri 16 January 2026 | 91.60 (0.1%) | 91.14 | 90.93 - 92.28 | 0.8903 times | Thu 15 January 2026 | 91.51 (1.05%) | 90.90 | 90.49 - 91.86 | 0.8696 times | Wed 14 January 2026 | 90.56 (1.06%) | 89.29 | 89.06 - 91.04 | 1.0552 times | Tue 13 January 2026 | 89.61 (-0.72%) | 90.20 | 89.08 - 90.59 | 0.5182 times | Mon 12 January 2026 | 90.26 (-1.37%) | 90.61 | 89.34 - 91.21 | 0.7047 times | Fri 09 January 2026 | 91.51 (-1.13%) | 92.56 | 91.32 - 93.05 | 0.6196 times | Thu 08 January 2026 | 92.56 (1.29%) | 90.79 | 90.79 - 93.78 | 0.8619 times | Wed 07 January 2026 | 91.38 (-1.16%) | 91.98 | 90.33 - 92.38 | 0.8392 times | Tue 06 January 2026 | 92.45 (2.36%) | 91.14 | 90.81 - 92.69 | 1.5193 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 94.28 and 103.07
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 104.56 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.59 (7.63%) | 90.53 | 89.96 - 98.75 | 1.0474 times | Fri 16 January 2026 | 91.60 (0.1%) | 90.61 | 89.06 - 92.28 | 1.1615 times | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 1.4714 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.6269 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.2019 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.7392 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.5616 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.3978 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.0731 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7191 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.3146 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 92.55 and 104.79
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.59 (13.41%) | 87.18 | 86.51 - 98.75 | 0.5973 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.8164 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6532 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0095 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.865 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.962 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6486 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6566 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7477 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0437 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.106 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 92.55 and 104.79
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 90.48 |
| Yearly Target 3 | 94.616666666667 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.59 (13.41%) | 87.18 | 86.51 - 98.75 | 0.061 times | Wed 31 December 2025 | 86.93 (40.55%) | 62.24 | 48.12 - 90.44 | 1.2993 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.4555 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 2.0079 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.945 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.9317 times | Thu 31 December 2020 | 55.86 (0%) | 42.95 | 40.08 - 56.97 | 0.2997 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.55
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 91.99 |
| 20 day DMA | 90.5 |
| 35 day DMA | 88.53 |
| 50 day DMA | 85.44 |
| 100 day DMA | 79.4 |
| 150 day DMA | 74.5 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 91.9 | 91.1 |
| 12 day EMA | 92.12 | 90.94 | 90.48 |
| 20 day EMA | 90.71 | 89.88 | 89.5 |
| 35 day EMA | 88.06 | 87.44 | 87.08 |
| 50 day EMA | 85.56 | 85.03 | 84.69 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 91.35 | 90.71 |
| 12 day SMA | 91.99 | 91.16 | 90.61 |
| 20 day SMA | 90.5 | 89.98 | 89.7 |
| 35 day SMA | 88.53 | 88.01 | 87.63 |
| 50 day SMA | 85.44 | 85.04 | 84.73 |
| 100 day SMA | 79.4 | 79.13 | 78.9 |
| 150 day SMA | 74.5 | 74.21 | 73.97 |
| 200 day SMA | 69.71 | 69.48 | 69.31 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
