Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 83.06 and 84.34
| Intraday Target 1 | 82.77 |
| Intraday Target 2 | 83.34 |
| Intraday Target 3 | 84.05 |
| Intraday Target 4 | 84.62 |
| Intraday Target 5 | 85.33 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.91 (-0.25%) | 83.94 | 83.48 - 84.76 | 1.692 times | Fri 05 December 2025 | 84.12 (-0.14%) | 83.57 | 83.57 - 85.32 | 1.3192 times | Thu 04 December 2025 | 84.24 (1.32%) | 83.00 | 83.00 - 84.25 | 0.9764 times | Wed 03 December 2025 | 83.14 (2.82%) | 80.82 | 80.82 - 83.24 | 1.2056 times | Tue 02 December 2025 | 80.86 (-0.1%) | 81.49 | 80.79 - 81.57 | 0.6725 times | Mon 01 December 2025 | 80.94 (0.7%) | 79.97 | 79.86 - 81.63 | 0.8007 times | Fri 28 November 2025 | 80.38 (0.32%) | 80.00 | 79.78 - 80.68 | 0.2702 times | Wed 26 November 2025 | 80.12 (0.44%) | 79.90 | 79.73 - 80.80 | 0.9144 times | Tue 25 November 2025 | 79.77 (2.37%) | 78.43 | 78.42 - 80.21 | 0.9267 times | Mon 24 November 2025 | 77.92 (-0.17%) | 77.99 | 77.17 - 78.38 | 1.2222 times | Fri 21 November 2025 | 78.05 (2.6%) | 76.51 | 76.18 - 78.65 | 1.6172 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 83.06 and 84.34
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.05 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.91 (-0.25%) | 83.94 | 83.48 - 84.76 | 0.313 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.9202 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.6166 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.1272 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.2272 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.7061 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1742 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 1.065 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 1.4954 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 2.3551 times | Fri 10 October 2025 | 75.87 (7.54%) | 71.21 | 71.11 - 83.22 | 5.6334 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 81.89 and 87.35
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.91 (4.39%) | 79.97 | 79.86 - 85.32 | 0.221 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6591 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0274 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8727 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9706 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6633 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6625 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7544 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0531 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1159 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9925 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 66.02 and 103.22
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 72.45 |
| Yearly Target 4 | 96.78 |
| Yearly Target 5 | 109.65 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.91 (35.67%) | 62.24 | 48.12 - 85.32 | 1.0803 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.2697 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.7516 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.8243 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.8127 times | Thu 31 December 2020 | 55.86 (0%) | 42.95 | 40.08 - 56.97 | 0.2614 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 80.79 |
| 20 day DMA | 79.6 |
| 35 day DMA | 78.66 |
| 50 day DMA | 77.6 |
| 100 day DMA | 73.02 |
| 150 day DMA | 68.22 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.84 | 82.2 |
| 12 day EMA | 81.46 | 81.02 | 80.46 |
| 20 day EMA | 80.27 | 79.89 | 79.44 |
| 35 day EMA | 78.67 | 78.36 | 78.02 |
| 50 day EMA | 77.46 | 77.2 | 76.92 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 82.66 | 81.91 |
| 12 day SMA | 80.79 | 80.17 | 79.51 |
| 20 day SMA | 79.6 | 79.34 | 79.05 |
| 35 day SMA | 78.66 | 78.41 | 78.09 |
| 50 day SMA | 77.6 | 77.31 | 77.01 |
| 100 day SMA | 73.02 | 72.81 | 72.58 |
| 150 day SMA | 68.22 | 68.04 | 67.84 |
| 200 day SMA | 65.4 | 65.32 | 65.24 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
