ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMA Historical charts - Comerica Incorporated

Historical charts for Stock CMA - Share Comerica Incorporated trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 92.63
  • 12Day Average: 93.21
  • 20Day Average: 92.26
  • 50Day Average: 87.53
  • 100Day Average: 81.04
  • 150Day Average: 76.18

CMA Indicators & signals

Indicator MACD (12,26,9)

92.48, 91.1, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

2.65, 23.11, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 88.67 88.67 to 93.97 -4.51% 23.56 times
29 Thu Jan 2026 92.86 91.90 to 93.81 0.18% 1.5 times
28 Wed Jan 2026 92.69 91.56 to 94.47 -2.15% 1.4 times
27 Tue Jan 2026 94.73 93.93 to 95.43 0.55% 0.61 times
26 Mon Jan 2026 94.21 93.45 to 95.32 -0.48% 0.55 times
23 Fri Jan 2026 94.66 93.89 to 95.65 -0.33% 0.51 times
22 Thu Jan 2026 94.97 94.42 to 99.41 -3.67% 1.14 times
21 Wed Jan 2026 98.59 93.67 to 98.75 5.46% 1.07 times
20 Tue Jan 2026 93.49 89.96 to 94.50 2.06% 1.82 times
16 Fri Jan 2026 91.60 90.93 to 92.28 0.1% 0.71 times
15 Thu Jan 2026 91.51 90.49 to 91.86 1.05% 0.69 times
14 Wed Jan 2026 90.56 89.06 to 91.04 1.06% 0.84 times

Technical analysis forecast for CMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMA CMA at this time. Stock is falling and might fall more.

It appears as if CMA CMA gave a large move recently.

Stock of CMA (CMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMA stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 86.6 as target. However if you take a buy trade in CMA, then use 89.5 as stoploss and 91.82 as target.

Tomorrow's movement Prediction of CMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.31

Tomorrow's movement Prediction of CMA looks bearish. It has broken an important support level of 92 with high volumes

Tomorrow's movement Prediction of CMA looks bearish. It has broken an important moving average level of 91.82 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMA Historical charts - Share Comerica Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMA Historical charts - Share Comerica Incorporated

 

Back to top