ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMA Historical charts - Comerica Incorporated

Historical charts for Stock CMA - Share Comerica Incorporated trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 91.64
  • 12Day Average: 89.63
  • 20Day Average: 89.19
  • 50Day Average: 83.34
  • 100Day Average: 77.79
  • 150Day Average: 72.89

CMA Indicators & signals

Indicator MACD (12,26,9)

90, 87.7, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.9, 33.71, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 91.51 91.32 to 93.05 -1.13% 0.73 times
08 Thu Jan 2026 92.56 90.79 to 93.78 1.29% 1.02 times
07 Wed Jan 2026 91.38 90.33 to 92.38 -1.16% 0.99 times
06 Tue Jan 2026 92.45 90.81 to 92.69 2.36% 1.8 times
05 Mon Jan 2026 90.32 88.32 to 91.26 1.88% 1.51 times
02 Fri Jan 2026 88.65 86.51 to 89.09 1.98% 0.99 times
31 Wed Dec 2025 86.93 86.90 to 87.93 -1.16% 0.76 times
29 Mon Dec 2025 87.95 87.92 to 89.04 0% 0.83 times
29 Mon Dec 2025 87.95 87.92 to 89.04 -1.08% 0.83 times
26 Fri Dec 2025 88.91 88.58 to 89.38 0.45% 0.59 times
24 Wed Dec 2025 88.51 88.34 to 89.20 0.07% 0.67 times
23 Tue Dec 2025 88.45 88.42 to 89.27 -0.37% 1.03 times

Technical analysis forecast of CMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMA CMA at this time. Stock is rising and might rise more.

It appears as if CMA CMA gave a large move recently.

Stock of CMA (CMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.2, for a target of 90.3 or 88.66

Tomorrow's movement Prediction of CMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMA Historical charts - Share Comerica Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMA Historical charts - Share Comerica Incorporated

 

Back to top