Munafa Stock Market Course + Intraday & FNO calls 
GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GLBZ
- GLBZ Experts view
- Tomorrow's Movement GLBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenBurnie
Strong intraday Stock price targets for GlenBurnie are 4.13 and 4.4
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.61 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.30 (-2.71%) | 4.49 | 4.22 - 4.49 | 0.8593 times | Fri 19 December 2025 | 4.42 (2.31%) | 4.35 | 4.35 - 4.46 | 0.0942 times | Thu 18 December 2025 | 4.32 (-2.26%) | 4.18 | 4.15 - 4.50 | 1.6716 times | Wed 17 December 2025 | 4.42 (0%) | 4.39 | 4.39 - 4.50 | 0.3473 times | Tue 16 December 2025 | 4.42 (2.55%) | 4.39 | 4.39 - 4.49 | 0.3885 times | Mon 15 December 2025 | 4.31 (5.12%) | 4.44 | 4.31 - 4.50 | 1.7245 times | Fri 12 December 2025 | 4.10 (-5.75%) | 3.83 | 3.76 - 4.28 | 2.9076 times | Thu 11 December 2025 | 4.35 (0%) | 4.44 | 4.34 - 4.44 | 0.3943 times | Wed 10 December 2025 | 4.35 (0.46%) | 4.35 | 4.35 - 4.40 | 0.7946 times | Tue 09 December 2025 | 4.33 (2.36%) | 4.29 | 4.23 - 4.35 | 0.8181 times | Mon 08 December 2025 | 4.23 (-0.94%) | 4.24 | 4.22 - 4.29 | 0.4356 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.13 and 4.4
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.30 (-2.71%) | 4.49 | 4.22 - 4.49 | 0.3682 times | Fri 19 December 2025 | 4.42 (7.8%) | 4.44 | 4.15 - 4.50 | 1.8108 times | Fri 12 December 2025 | 4.10 (-3.98%) | 4.24 | 3.76 - 4.44 | 2.2926 times | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 1.8033 times | Fri 28 November 2025 | 4.38 (-2.45%) | 4.45 | 4.25 - 4.50 | 0.4288 times | Fri 21 November 2025 | 4.49 (0.45%) | 4.48 | 4.45 - 4.50 | 0.2169 times | Fri 14 November 2025 | 4.47 (-1.76%) | 4.55 | 4.39 - 4.79 | 1.2434 times | Fri 07 November 2025 | 4.55 (-2.57%) | 4.69 | 4.51 - 4.69 | 0.4061 times | Fri 31 October 2025 | 4.67 (0%) | 4.36 | 4.36 - 4.85 | 0.174 times | Fri 31 October 2025 | 4.67 (-3.11%) | 4.53 | 4.36 - 4.85 | 1.256 times | Fri 24 October 2025 | 4.82 (1.47%) | 4.78 | 4.71 - 4.89 | 0.8979 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.03 and 4.77
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.30 (-1.83%) | 4.19 | 3.76 - 4.50 | 1.6512 times | Fri 28 November 2025 | 4.38 (-6.21%) | 4.69 | 4.25 - 4.79 | 0.604 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.60 | 4.30 - 4.89 | 1.065 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.5283 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.178 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.5318 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.4289 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.4964 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.8733 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.643 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.438 times |
Yearly price and charts GlenBurnie
Strong yearly Stock price targets for GlenBurnie GLBZ are 2.79 and 5.28
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.30 (-26.12%) | 5.85 | 3.76 - 6.25 | 2.0079 times | Tue 31 December 2024 | 5.82 (-3%) | 6.00 | 3.37 - 7.16 | 1.8924 times | Fri 29 December 2023 | 6.00 (-27.8%) | 8.00 | 4.90 - 9.82 | 0.9751 times | Thu 29 December 2022 | 8.31 (-40.64%) | 14.11 | 7.90 - 14.24 | 0.5452 times | Fri 31 December 2021 | 14.00 (27.27%) | 11.10 | 10.12 - 14.91 | 0.494 times | Thu 31 December 2020 | 11.00 (0%) | 9.98 | 9.09 - 11.00 | 0.0854 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenBurnie in short term but the buy signal is initial and weak.
GlenBurnie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenBurnie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenBurnie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and GlenBurnie GLBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.34 |
| 12 day EMA | 4.33 | 4.34 | 4.33 |
| 20 day EMA | 4.36 | 4.37 | 4.37 |
| 35 day EMA | 4.4 | 4.41 | 4.41 |
| 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.31 |
| 12 day SMA | 4.32 | 4.31 | 4.29 |
| 20 day SMA | 4.31 | 4.32 | 4.33 |
| 35 day SMA | 4.42 | 4.43 | 4.43 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Videos related to: GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
