GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GLBZ
- GLBZ Experts view
- Tomorrow's Movement GLBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenBurnie
Strong intraday Stock price targets for GlenBurnie are 5.04 and 5.04
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.04 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.04 (-3.63%) | 5.04 | 5.04 - 5.04 | 0.0281 times |
| Fri 21 March 2025 | 5.23 (4.18%) | 5.02 | 5.02 - 5.23 | 0.6614 times |
| Thu 20 March 2025 | 5.02 (0%) | 5.09 | 5.02 - 5.10 | 0.1126 times |
| Tue 18 March 2025 | 5.02 (-1.18%) | 5.00 | 5.00 - 5.02 | 0.3659 times |
| Mon 17 March 2025 | 5.08 (1.6%) | 5.05 | 5.00 - 5.08 | 4.5032 times |
| Fri 14 March 2025 | 5.00 (-0.99%) | 5.00 | 5.00 - 5.00 | 0.0281 times |
| Wed 12 March 2025 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.0281 times |
| Mon 10 March 2025 | 5.05 (-0.59%) | 4.93 | 4.90 - 5.18 | 2.322 times |
| Fri 07 March 2025 | 5.08 (1.6%) | 5.25 | 4.95 - 5.25 | 0.2533 times |
| Thu 06 March 2025 | 5.00 (1.01%) | 4.95 | 4.95 - 5.08 | 1.6972 times |
| Wed 05 March 2025 | 4.95 (-0.6%) | 4.99 | 4.95 - 5.00 | 0.567 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 5.04 and 5.04
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.04 (-3.63%) | 5.04 | 5.04 - 5.04 | 0.0084 times |
| Fri 21 March 2025 | 5.23 (4.6%) | 5.05 | 5.00 - 5.23 | 1.6814 times |
| Fri 14 March 2025 | 5.00 (-1.57%) | 4.93 | 4.90 - 5.18 | 0.7086 times |
| Fri 07 March 2025 | 5.08 (3.67%) | 4.90 | 4.90 - 5.25 | 0.922 times |
| Fri 28 February 2025 | 4.90 (-0.2%) | 4.91 | 4.85 - 4.98 | 0.2558 times |
| Fri 21 February 2025 | 4.91 (2.29%) | 4.84 | 4.76 - 4.97 | 0.5116 times |
| Wed 19 February 2025 | 4.80 (1.69%) | 4.73 | 4.55 - 4.88 | 0.4151 times |
| Fri 14 February 2025 | 4.72 (-1.67%) | 4.78 | 4.71 - 4.95 | 0.2725 times |
| Fri 07 February 2025 | 4.80 (-3.42%) | 4.90 | 4.67 - 5.18 | 1.4969 times |
| Fri 31 January 2025 | 4.97 (-8.81%) | 5.46 | 4.10 - 5.59 | 3.7276 times |
| Fri 24 January 2025 | 5.45 (-5.38%) | 5.87 | 5.45 - 5.87 | 1.9498 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.97 and 5.32
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.04 (2.86%) | 4.90 | 4.90 - 5.25 | 0.5579 times |
| Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.496 times |
| Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.3234 times |
| Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.7389 times |
| Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.6904 times |
| Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.6735 times |
| Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 0.932 times |
| Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.1815 times |
| Wed 31 July 2024 | 4.66 (17.68%) | 4.04 | 3.92 - 5.44 | 2.0151 times |
| Fri 28 June 2024 | 3.96 (-7.91%) | 4.25 | 3.37 - 4.40 | 1.3914 times |
| Fri 31 May 2024 | 4.30 (-12.96%) | 4.85 | 3.74 - 5.60 | 1.2426 times |
Yearly price and charts GlenBurnie
Strong yearly Stock price targets for GlenBurnie GLBZ are 3.5 and 5.65
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.04 (-13.4%) | 5.85 | 4.10 - 6.25 | 0.5253 times |
| Tue 31 December 2024 | 5.82 (-3%) | 6.00 | 3.37 - 7.16 | 2.6106 times |
| Fri 29 December 2023 | 6.00 (-27.8%) | 8.00 | 4.90 - 9.82 | 1.3301 times |
| Thu 29 December 2022 | 8.31 (-40.64%) | 14.11 | 7.90 - 14.24 | 0.7437 times |
| Fri 31 December 2021 | 14.00 (27.27%) | 11.10 | 10.12 - 14.91 | 0.6738 times |
| Thu 31 December 2020 | 11.00 (0%) | 9.98 | 9.09 - 11.00 | 0.1164 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenBurnie in short term but the buy signal is initial and weak.
GlenBurnie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenBurnie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenBurnie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and GlenBurnie GLBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.1 | 5.03 |
| 12 day EMA | 5.03 | 5.03 | 4.99 |
| 20 day EMA | 5.01 | 5.01 | 4.99 |
| 35 day EMA | 5.11 | 5.11 | 5.1 |
| 50 day EMA | 5.16 | 5.17 | 5.17 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.03 |
| 12 day SMA | 5.04 | 5.03 | 5.01 |
| 20 day SMA | 4.97 | 4.96 | 4.94 |
| 35 day SMA | 4.9 | 4.89 | 4.89 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.34 | 5.34 | 5.33 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Videos related to: GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
