USA Stock GLBZ Historical charts - Glen Burnie Bancorp
Historical charts for Stock GLBZ - Share Glen Burnie Bancorp trades in USA under Finance Deals in Major Banks
Recent prices of GLBZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Oct 2024 | 5.56 | 5.56 to 5.68 | -0.71% | 0.68 times |
| 30 Mon Sep 2024 | 5.60 | 5.60 to 5.75 | -1.06% | 0.76 times |
| 27 Fri Sep 2024 | 5.66 | 5.66 to 5.75 | -1.74% | 0.79 times |
| 26 Thu Sep 2024 | 5.76 | 5.66 to 5.89 | -1.03% | 1.21 times |
| 25 Wed Sep 2024 | 5.82 | 5.71 to 5.88 | -0.51% | 0.6 times |
| 24 Tue Sep 2024 | 5.85 | 5.69 to 5.93 | 3.54% | 0.5 times |
| 23 Mon Sep 2024 | 5.65 | 5.65 to 5.76 | -5.83% | 0.06 times |
| 20 Fri Sep 2024 | 6.00 | 5.48 to 6.00 | 10.5% | 3.03 times |
| 18 Wed Sep 2024 | 5.43 | 5.41 to 5.45 | 0.37% | 0.4 times |
| 17 Tue Sep 2024 | 5.41 | 5.41 to 5.74 | -1.99% | 0.74 times |
| 16 Mon Sep 2024 | 5.52 | 5.38 to 5.74 | -4% | 1.91 times |
| 13 Fri Sep 2024 | 5.75 | 5.60 to 5.75 | 3.79% | 0.38 times |
Technical analysis forecast of GLBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLBZ GLBZ at this time. Stock is rising and might rise more.
It appears as if GLBZ GLBZ gave a large move recently.
Stock of GLBZ (GLBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLBZ is bullish for shortterm, and stock might move up till 5.7 or till 6. Use a stoploss of 5.53 and if this stock hits its stoploss, then it can fall down till 5.34
Tomorrow's movement Prediction of GLBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GLBZ Historical charts - Share Glen Burnie Bancorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance