USA Stock GLBZ Historical charts - Glen Burnie Bancorp
Historical charts for Stock GLBZ - Share Glen Burnie Bancorp trades in USA under Finance Deals in Major Banks
Recent prices of GLBZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Nov 2024 | 5.62 | 5.62 to 5.97 | -5.7% | 1.21 times |
| 19 Tue Nov 2024 | 5.96 | 5.53 to 6.00 | 5.11% | 3.88 times |
| 18 Mon Nov 2024 | 5.67 | 5.62 to 5.99 | -1.56% | 0.51 times |
| 15 Fri Nov 2024 | 5.76 | 5.76 to 5.76 | -3.36% | 0.04 times |
| 13 Wed Nov 2024 | 5.96 | 5.67 to 6.06 | -3.25% | 0.16 times |
| 12 Tue Nov 2024 | 6.16 | 5.52 to 6.16 | 8.07% | 2.01 times |
| 11 Mon Nov 2024 | 5.70 | 5.34 to 5.74 | 6.34% | 1.14 times |
| 08 Fri Nov 2024 | 5.36 | 5.25 to 5.50 | -4.46% | 1.03 times |
| 07 Thu Nov 2024 | 5.61 | 5.40 to 5.71 | 2% | 0.69 times |
| 05 Tue Nov 2024 | 5.50 | 5.50 to 5.50 | 0% | 0.09 times |
| 04 Mon Nov 2024 | 5.50 | 5.29 to 5.50 | 0% | 0.45 times |
| 01 Fri Nov 2024 | 5.50 | 5.39 to 5.87 | -6.78% | 4.04 times |
Technical analysis forecast for GLBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLBZ GLBZ at this time. Stock is falling and might fall more.
It appears as if GLBZ GLBZ gave a large move recently.
Stock of GLBZ (GLBZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GLBZ is bearish for shortterm, and stock might move down till 5.5 or till 5.2. Use a stoploss of 5.68 and if the stock hits stoploss, then it can shoot up till 5.88
Tomorrow's movement Prediction of GLBZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GLBZ Historical charts - Share Glen Burnie Bancorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance