ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 13.1 and 13.92

Intraday Target 112.49
Intraday Target 212.88
Intraday Target 313.306666666667
Intraday Target 413.7
Intraday Target 514.13

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Mon 12 January 2026 13.28 (5.73%) 12.91 12.91 - 13.73 1.01 times
Fri 09 January 2026 12.56 (1.87%) 12.29 12.00 - 12.74 1.2331 times
Thu 08 January 2026 12.33 (-0.64%) 12.33 11.83 - 12.53 0.9787 times
Wed 07 January 2026 12.41 (-0.48%) 12.43 12.29 - 13.08 1.4638 times
Tue 06 January 2026 12.47 (1.22%) 12.23 11.86 - 12.87 1.13 times
Mon 05 January 2026 12.32 (4.41%) 12.01 11.63 - 12.80 1.4097 times
Fri 02 January 2026 11.80 (-12.27%) 13.40 11.75 - 13.74 0.9398 times
Wed 31 December 2025 13.45 (-1.25%) 13.74 13.12 - 13.75 0.6719 times
Mon 29 December 2025 13.62 (0%) 13.95 13.52 - 14.15 0.5815 times
Mon 29 December 2025 13.62 (-2.01%) 13.95 13.52 - 14.15 0.5815 times
Fri 26 December 2025 13.90 (2.13%) 13.57 13.57 - 14.14 0.4184 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 13.1 and 13.92

Weekly Target 112.49
Weekly Target 212.88
Weekly Target 313.306666666667
Weekly Target 413.7
Weekly Target 514.13

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Mon 12 January 2026 13.28 (5.73%) 12.91 12.91 - 13.73 0.3912 times
Fri 09 January 2026 12.56 (6.44%) 12.01 11.63 - 13.08 2.4074 times
Fri 02 January 2026 11.80 (-13.36%) 13.95 11.75 - 14.15 0.8495 times
Mon 29 December 2025 13.62 (-2.01%) 13.95 13.52 - 14.15 0.2252 times
Fri 26 December 2025 13.90 (8.59%) 12.80 12.73 - 14.14 1.0819 times
Fri 19 December 2025 12.80 (0.55%) 12.80 12.26 - 12.95 1.1507 times
Fri 12 December 2025 12.73 (0.32%) 12.56 12.40 - 12.82 1.8264 times
Fri 05 December 2025 12.69 (-2.38%) 12.74 12.55 - 13.00 0.5902 times
Fri 28 November 2025 13.00 (0.78%) 12.56 12.54 - 13.00 0.5405 times
Fri 21 November 2025 12.90 (2.14%) 12.67 12.15 - 13.02 0.9369 times
Fri 14 November 2025 12.63 (-3%) 13.25 12.50 - 13.73 1.3095 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 11.4 and 13.51

Monthly Target 110.77
Monthly Target 212.03
Monthly Target 312.883333333333
Monthly Target 414.14
Monthly Target 514.99

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Mon 12 January 2026 13.28 (-1.26%) 13.40 11.63 - 13.74 0.7001 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.1865 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.9132 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.967 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1896 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0502 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0457 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4553 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.833 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.6596 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.3477 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 11.4 and 13.51

Yearly Target 110.77
Yearly Target 212.03
Yearly Target 312.883333333333
Yearly Target 414.14
Yearly Target 514.99

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Mon 12 January 2026 13.28 (-1.26%) 13.40 11.63 - 13.74 0.1099 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.7968 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.3714 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.2691 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.5211 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.7171 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.2146 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsway Financial KFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.95
20 day DMA 12.93
35 day DMA 12.86
50 day DMA 13.02
100 day DMA 13.75
150 day DMA 13.88
200 day DMA 12.68

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.5112.49
12 day EMA12.812.7112.74
20 day EMA12.8612.8212.85
35 day EMA13.0313.0113.04
50 day EMA13.1313.1213.14

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.4212.27
12 day SMA12.9512.9513.06
20 day SMA12.9312.912.9
35 day SMA12.8612.8412.85
50 day SMA13.0213.0513.09
100 day SMA13.7513.7613.77
150 day SMA13.8813.8713.87
200 day SMA12.6812.6512.63

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top