Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 11.7 and 12.08
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.17 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.80 (1.64%) | 11.60 | 11.60 - 11.98 | 0.4383 times | Tue 21 April 2026 | 11.61 (-1.61%) | 11.73 | 11.55 - 11.75 | 0.4568 times | Mon 20 April 2026 | 11.80 (-1.42%) | 11.83 | 11.74 - 11.93 | 0.4036 times | Fri 17 April 2026 | 11.97 (2.13%) | 11.90 | 11.90 - 12.13 | 1.2639 times | Thu 16 April 2026 | 11.72 (-1.01%) | 11.89 | 11.61 - 11.95 | 0.6267 times | Wed 15 April 2026 | 11.84 (-1%) | 11.90 | 11.76 - 12.11 | 0.9991 times | Tue 14 April 2026 | 11.96 (0.76%) | 11.87 | 11.57 - 12.08 | 2.1889 times | Mon 13 April 2026 | 11.87 (4.49%) | 11.30 | 11.30 - 11.91 | 1.7403 times | Fri 10 April 2026 | 11.36 (-1.47%) | 11.50 | 11.29 - 11.63 | 0.7065 times | Thu 09 April 2026 | 11.53 (-0.6%) | 11.48 | 11.48 - 11.80 | 1.176 times | Wed 08 April 2026 | 11.60 (4.22%) | 11.50 | 11.41 - 11.80 | 2.2236 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 11.46 and 11.89
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.80 (-1.42%) | 11.83 | 11.55 - 11.98 | 0.3139 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.6481 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.55 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6355 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.1736 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.2223 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.8929 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.2663 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.7661 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5313 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2677 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.03 and 12.91
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.80 (13.14%) | 10.51 | 10.25 - 12.13 | 0.8856 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.1691 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.9556 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2058 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0804 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8315 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.8805 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0832 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9563 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9521 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3251 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.85 and 12.79
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 11.806666666667 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.80 (-12.27%) | 13.40 | 9.84 - 13.78 | 0.6678 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.6513 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2604 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.0854 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4789 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.659 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.1972 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.79 |
| 12 day EMA | 11.57 | 11.53 | 11.52 |
| 20 day EMA | 11.41 | 11.37 | 11.35 |
| 35 day EMA | 11.52 | 11.5 | 11.49 |
| 50 day EMA | 11.63 | 11.62 | 11.62 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.79 | 11.86 |
| 12 day SMA | 11.68 | 11.59 | 11.5 |
| 20 day SMA | 11.14 | 11.05 | 10.98 |
| 35 day SMA | 11.05 | 11.07 | 11.08 |
| 50 day SMA | 11.45 | 11.48 | 11.51 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 12.87 | 12.89 | 12.91 |
| 200 day SMA | 13.23 | 13.24 | 13.25 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
