ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 10.68 and 11.2

Intraday Target 110.57
Intraday Target 210.79
Intraday Target 311.093333333333
Intraday Target 411.31
Intraday Target 511.61

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Wed 11 March 2026 11.00 (-2.31%) 11.14 10.88 - 11.40 1.0578 times
Tue 10 March 2026 11.26 (0.45%) 11.11 11.11 - 11.41 0.5255 times
Mon 09 March 2026 11.21 (-2.61%) 11.63 10.95 - 11.63 0.7713 times
Fri 06 March 2026 11.51 (0.52%) 11.33 11.18 - 11.78 1.9595 times
Thu 05 March 2026 11.45 (-2.88%) 11.61 11.16 - 11.84 0.9587 times
Wed 04 March 2026 11.79 (-2.72%) 12.18 11.78 - 12.30 0.8542 times
Tue 03 March 2026 12.12 (-1.7%) 12.09 11.89 - 12.39 1.491 times
Mon 02 March 2026 12.33 (0.74%) 12.15 12.07 - 12.52 0.8895 times
Fri 27 February 2026 12.24 (-1.92%) 12.41 12.09 - 12.48 0.9316 times
Thu 26 February 2026 12.48 (0.56%) 12.49 12.30 - 12.64 0.5608 times
Wed 25 February 2026 12.41 (1.72%) 12.21 12.21 - 12.54 0.6124 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 10.57 and 11.32

Weekly Target 110.42
Weekly Target 210.71
Weekly Target 311.17
Weekly Target 411.46
Weekly Target 511.92

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Wed 11 March 2026 11.00 (-4.43%) 11.63 10.88 - 11.63 0.5675 times
Fri 06 March 2026 11.51 (-5.96%) 12.15 11.16 - 12.52 1.4829 times
Fri 27 February 2026 12.24 (-1.84%) 12.48 11.84 - 12.64 0.8971 times
Fri 20 February 2026 12.47 (1.96%) 12.29 11.96 - 12.56 0.6222 times
Fri 13 February 2026 12.23 (0%) 12.70 12.21 - 12.85 0.3135 times
Fri 13 February 2026 12.23 (-7.28%) 13.21 12.21 - 13.43 1.5448 times
Fri 06 February 2026 13.19 (-1.71%) 13.52 13.00 - 13.78 1.3621 times
Fri 30 January 2026 13.42 (1.74%) 13.15 13.10 - 13.66 0.8143 times
Fri 23 January 2026 13.19 (0.15%) 13.22 13.04 - 13.75 0.9491 times
Fri 16 January 2026 13.17 (4.86%) 12.91 12.91 - 13.73 1.4466 times
Fri 09 January 2026 12.56 (6.44%) 12.01 11.63 - 13.08 2.4068 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 10.12 and 11.76

Monthly Target 19.83
Monthly Target 210.41
Monthly Target 311.466666666667
Monthly Target 412.05
Monthly Target 513.11

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 11 March 2026 11.00 (-10.13%) 12.15 10.88 - 12.52 0.4269 times
Fri 27 February 2026 12.24 (-8.79%) 13.52 11.84 - 13.78 0.9868 times
Fri 30 January 2026 13.42 (-0.22%) 13.40 11.63 - 13.75 1.2452 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.1157 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.8586 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9092 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1185 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 0.9875 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 0.9832 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.3684 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.7832 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 9.49 and 12.39

Yearly Target 18.99
Yearly Target 29.99
Yearly Target 311.886666666667
Yearly Target 412.89
Yearly Target 514.79

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 11 March 2026 11.00 (-18.22%) 13.40 10.88 - 13.78 0.4235 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.715 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.309 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.1658 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.4974 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6845 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.2048 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.

KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.83
20 day DMA 12.02
35 day DMA 12.55
50 day DMA 12.66
100 day DMA 13.02
150 day DMA 13.46
200 day DMA 13.54

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.4711.58
12 day EMA11.6911.8211.92
20 day EMA11.9812.0812.17
35 day EMA12.2812.3612.43
50 day EMA12.5912.6612.72

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.4411.62
12 day SMA11.8311.9112.01
20 day SMA12.0212.1112.2
35 day SMA12.5512.6212.67
50 day SMA12.6612.7112.76
100 day SMA13.0213.0613.11
150 day SMA13.4613.4813.5
200 day SMA13.5413.5413.54

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top