Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.99 and 13.3
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.54 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.17 (-0.68%) | 13.24 | 13.11 - 13.42 | 0.5257 times | Thu 15 January 2026 | 13.26 (-0.15%) | 13.21 | 13.05 - 13.66 | 0.6251 times | Wed 14 January 2026 | 13.28 (2.23%) | 13.03 | 13.03 - 13.60 | 0.9377 times | Tue 13 January 2026 | 12.99 (-2.18%) | 13.32 | 12.91 - 13.60 | 0.6506 times | Mon 12 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 1.0149 times | Fri 09 January 2026 | 12.56 (1.87%) | 12.29 | 12.00 - 12.74 | 1.2392 times | Thu 08 January 2026 | 12.33 (-0.64%) | 12.33 | 11.83 - 12.53 | 0.9835 times | Wed 07 January 2026 | 12.41 (-0.48%) | 12.43 | 12.29 - 13.08 | 1.471 times | Tue 06 January 2026 | 12.47 (1.22%) | 12.23 | 11.86 - 12.87 | 1.1356 times | Mon 05 January 2026 | 12.32 (4.41%) | 12.01 | 11.63 - 12.80 | 1.4167 times | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 0.9445 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.04 and 13.86
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3088 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.1775 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7684 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2037 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 0.9786 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0408 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.652 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5339 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.4889 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.8474 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.1844 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.35 and 13.46
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.17 (-2.08%) | 13.40 | 11.63 - 13.74 | 0.9125 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1594 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8923 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9449 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1624 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0262 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0218 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4221 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8139 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6445 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3169 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 11.35 and 13.46
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.17 (-2.08%) | 13.40 | 11.63 - 13.74 | 0.1458 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.7875 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3643 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.2573 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5184 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.7134 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.2135 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.08 | 12.99 |
| 12 day EMA | 12.99 | 12.96 | 12.9 |
| 20 day EMA | 12.96 | 12.94 | 12.91 |
| 35 day EMA | 13.02 | 13.01 | 13 |
| 50 day EMA | 13.08 | 13.08 | 13.07 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.07 | 12.89 |
| 12 day SMA | 12.78 | 12.81 | 12.84 |
| 20 day SMA | 13.04 | 12.99 | 12.96 |
| 35 day SMA | 12.91 | 12.9 | 12.89 |
| 50 day SMA | 12.95 | 12.97 | 12.99 |
| 100 day SMA | 13.72 | 13.73 | 13.73 |
| 150 day SMA | 13.88 | 13.88 | 13.88 |
| 200 day SMA | 12.79 | 12.76 | 12.73 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
