KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.57 and 12.97
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.643333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.04 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (0.08%) | 12.72 | 12.40 - 12.80 | 0.8331 times | Thu 11 December 2025 | 12.72 (0.95%) | 12.55 | 12.41 - 12.81 | 2.9017 times | Wed 10 December 2025 | 12.60 (-0.4%) | 12.62 | 12.46 - 12.80 | 1.2449 times | Tue 09 December 2025 | 12.65 (-1.09%) | 12.80 | 12.63 - 12.81 | 1.3763 times | Mon 08 December 2025 | 12.79 (0.79%) | 12.56 | 12.56 - 12.82 | 1.2016 times | Fri 05 December 2025 | 12.69 (-0.39%) | 12.55 | 12.55 - 12.79 | 0.3183 times | Thu 04 December 2025 | 12.74 (-0.23%) | 12.63 | 12.63 - 12.90 | 0.3441 times | Wed 03 December 2025 | 12.77 (0.47%) | 12.81 | 12.65 - 12.98 | 0.8196 times | Tue 02 December 2025 | 12.71 (-0.94%) | 12.95 | 12.68 - 12.95 | 0.3603 times | Mon 01 December 2025 | 12.83 (-1.31%) | 12.74 | 12.74 - 13.00 | 0.6001 times | Fri 28 November 2025 | 13.00 (0.46%) | 12.91 | 12.78 - 13.00 | 0.5175 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.57 and 12.99
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.7844 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5767 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.528 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.9154 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.2793 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.3075 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1257 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 0.9803 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 0.8831 times | Fri 17 October 2025 | 14.58 (-1.82%) | 15.36 | 14.52 - 16.51 | 1.6197 times | Tue 07 October 2025 | 14.85 (1.02%) | 14.62 | 14.22 - 14.90 | 0.2719 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.27 and 12.87
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-2.08%) | 12.74 | 12.40 - 13.00 | 0.5352 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9135 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9673 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.19 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0506 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0461 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4559 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8333 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6598 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3482 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3052 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 9.9 and 19.64
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (52.09%) | 8.36 | 7.06 - 16.80 | 1.4979 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2122 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.0057 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4606 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6339 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.1897 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.69 | 12.68 |
| 12 day EMA | 12.76 | 12.76 | 12.77 |
| 20 day EMA | 12.9 | 12.92 | 12.94 |
| 35 day EMA | 13.28 | 13.31 | 13.35 |
| 50 day EMA | 13.71 | 13.75 | 13.79 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.69 | 12.69 |
| 12 day SMA | 12.76 | 12.79 | 12.79 |
| 20 day SMA | 12.74 | 12.75 | 12.75 |
| 35 day SMA | 13.25 | 13.32 | 13.37 |
| 50 day SMA | 13.76 | 13.79 | 13.83 |
| 100 day SMA | 13.97 | 13.99 | 14.01 |
| 150 day SMA | 13.6 | 13.57 | 13.54 |
| 200 day SMA | 12.18 | 12.15 | 12.13 |


