Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 13.3 and 13.74
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.82 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.50 (2.9%) | 13.11 | 13.10 - 13.54 | 0.7291 times | Tue 20 January 2026 | 13.12 (-0.38%) | 13.22 | 13.04 - 13.75 | 0.8586 times | Fri 16 January 2026 | 13.17 (-0.68%) | 13.24 | 13.11 - 13.42 | 0.5938 times | Thu 15 January 2026 | 13.26 (-0.15%) | 13.21 | 13.05 - 13.66 | 0.7061 times | Wed 14 January 2026 | 13.28 (2.23%) | 13.03 | 13.03 - 13.60 | 1.0591 times | Tue 13 January 2026 | 12.99 (-2.18%) | 13.32 | 12.91 - 13.60 | 0.7348 times | Mon 12 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 1.1464 times | Fri 09 January 2026 | 12.56 (1.87%) | 12.29 | 12.00 - 12.74 | 1.3997 times | Thu 08 January 2026 | 12.33 (-0.64%) | 12.33 | 11.83 - 12.53 | 1.1109 times | Wed 07 January 2026 | 12.41 (-0.48%) | 12.43 | 12.29 - 13.08 | 1.6616 times | Tue 06 January 2026 | 12.47 (1.22%) | 12.23 | 11.86 - 12.87 | 1.2826 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.27 and 13.98
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.50 (2.51%) | 13.22 | 13.04 - 13.75 | 0.5082 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3573 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2583 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7969 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2113 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0149 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0794 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.7132 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5537 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.507 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.8789 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.57 and 14.69
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.50 (0.37%) | 13.40 | 11.63 - 13.75 | 1.0178 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.146 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.882 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9339 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1489 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0143 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0099 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4056 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8045 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.637 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3016 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 12.57 and 14.69
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.50 (0.37%) | 13.40 | 11.63 - 13.75 | 0.1641 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.7827 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3606 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.2512 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.517 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.7115 times | Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.2129 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.11 | 13.11 |
| 12 day EMA | 13.09 | 13.01 | 12.99 |
| 20 day EMA | 13.03 | 12.98 | 12.96 |
| 35 day EMA | 13.06 | 13.03 | 13.02 |
| 50 day EMA | 13.06 | 13.04 | 13.04 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.16 | 13.2 |
| 12 day SMA | 12.89 | 12.75 | 12.78 |
| 20 day SMA | 13.09 | 13.06 | 13.04 |
| 35 day SMA | 12.92 | 12.91 | 12.91 |
| 50 day SMA | 12.9 | 12.92 | 12.95 |
| 100 day SMA | 13.7 | 13.71 | 13.72 |
| 150 day SMA | 13.87 | 13.87 | 13.88 |
| 200 day SMA | 12.84 | 12.81 | 12.79 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
