ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 10.23 and 10.5

Intraday Target 110.15
Intraday Target 210.3
Intraday Target 310.423333333333
Intraday Target 410.57
Intraday Target 510.69

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (0.1%) 10.51 10.28 - 10.55 0.4746 times
Tue 31 March 2026 10.43 (1.66%) 10.44 10.12 - 10.51 0.9748 times
Mon 30 March 2026 10.26 (3.53%) 9.98 9.84 - 10.31 0.7564 times
Fri 27 March 2026 9.91 (-2.75%) 10.09 9.87 - 10.31 0.6771 times
Thu 26 March 2026 10.19 (0.79%) 10.00 10.00 - 10.31 0.8772 times
Wed 25 March 2026 10.11 (1.61%) 10.16 9.90 - 10.25 0.8723 times
Tue 24 March 2026 9.95 (-4.23%) 10.23 9.94 - 10.29 1.2701 times
Mon 23 March 2026 10.39 (3.69%) 10.29 10.15 - 10.69 1.4263 times
Fri 20 March 2026 10.02 (-2.15%) 10.16 9.98 - 10.35 1.2434 times
Thu 19 March 2026 10.24 (-7.08%) 10.74 10.16 - 10.74 1.4277 times
Tue 17 March 2026 11.02 (3.09%) 10.73 10.66 - 11.31 1.5507 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 10.14 and 10.85

Weekly Target 19.57
Weekly Target 210
Weekly Target 310.276666666667
Weekly Target 410.71
Weekly Target 510.99

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (5.35%) 9.98 9.84 - 10.55 0.5548 times
Fri 27 March 2026 9.91 (-1.1%) 10.29 9.87 - 10.69 1.2885 times
Fri 20 March 2026 10.02 (-3.47%) 10.44 9.98 - 11.31 1.342 times
Fri 13 March 2026 10.38 (-9.82%) 11.63 10.25 - 11.63 0.9804 times
Fri 06 March 2026 11.51 (-5.96%) 12.15 11.16 - 12.52 1.3904 times
Fri 27 February 2026 12.24 (-1.84%) 12.48 11.84 - 12.64 0.8411 times
Fri 20 February 2026 12.47 (1.96%) 12.29 11.96 - 12.56 0.5833 times
Fri 13 February 2026 12.23 (0%) 12.70 12.21 - 12.85 0.294 times
Fri 13 February 2026 12.23 (-7.28%) 13.21 12.21 - 13.43 1.4484 times
Fri 06 February 2026 13.19 (-1.71%) 13.52 13.00 - 13.78 1.2771 times
Fri 30 January 2026 13.42 (1.74%) 13.15 13.10 - 13.66 0.7635 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 10.23 and 10.5

Monthly Target 110.15
Monthly Target 210.3
Monthly Target 310.423333333333
Monthly Target 410.57
Monthly Target 510.69

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (0.1%) 10.51 10.28 - 10.55 0.0281 times
Tue 31 March 2026 10.43 (-14.79%) 12.15 9.84 - 12.52 1.2791 times
Fri 27 February 2026 12.24 (-8.79%) 13.52 11.84 - 13.78 1.0455 times
Fri 30 January 2026 13.42 (-0.22%) 13.40 11.63 - 13.75 1.3193 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.182 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.9097 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9633 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1851 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0462 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0417 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4498 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 8.17 and 12.11

Yearly Target 17.41
Yearly Target 28.93
Yearly Target 311.353333333333
Yearly Target 412.87
Yearly Target 515.29

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 01 April 2026 10.44 (-22.38%) 13.40 9.84 - 13.78 0.5421 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.6841 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.2854 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.1267 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.4884 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6721 times
Thu 31 December 2020 4.70 (0%) 2.96 2.79 - 4.80 0.2011 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kingsway Financial KFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 69 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.3
20 day DMA 10.66
35 day DMA 11.38
50 day DMA 11.95
100 day DMA 12.44
150 day DMA 13.12
200 day DMA 13.39

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.2510.16
12 day EMA10.4210.4210.42
20 day EMA10.7210.7510.78
35 day EMA11.2711.3211.37
50 day EMA11.8911.9512.01

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.1810.08
12 day SMA10.310.310.34
20 day SMA10.6610.7410.84
35 day SMA11.3811.4511.52
50 day SMA11.9512.0112.06
100 day SMA12.4412.4812.51
150 day SMA13.1213.1513.17
200 day SMA13.3913.4113.42

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top