KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 7.96 and 8.27
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0266666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.34 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.05 (1.13%) | 7.95 | 7.86 - 8.17 | 0.9084 times |
| Wed 26 March 2025 | 7.96 (-0.13%) | 7.84 | 7.76 - 8.22 | 6.6007 times |
| Mon 24 March 2025 | 7.97 (1.14%) | 7.98 | 7.88 - 8.17 | 0.4223 times |
| Fri 21 March 2025 | 7.88 (6.34%) | 7.45 | 7.39 - 7.98 | 0.3621 times |
| Thu 20 March 2025 | 7.41 (-1.59%) | 7.50 | 7.39 - 7.58 | 0.0881 times |
| Wed 19 March 2025 | 7.53 (-0.66%) | 7.71 | 7.45 - 7.71 | 0.0905 times |
| Tue 18 March 2025 | 7.58 (-0.26%) | 7.70 | 7.25 - 7.72 | 0.2313 times |
| Mon 17 March 2025 | 7.60 (4.25%) | 7.35 | 7.26 - 7.61 | 0.8036 times |
| Fri 14 March 2025 | 7.29 (-1.88%) | 7.38 | 7.06 - 7.47 | 0.2443 times |
| Thu 13 March 2025 | 7.43 (-4.87%) | 7.87 | 7.37 - 7.87 | 0.2487 times |
| Wed 12 March 2025 | 7.81 (0.13%) | 7.65 | 7.51 - 7.89 | 0.1476 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 7.91 and 8.37
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.05 (2.16%) | 7.98 | 7.76 - 8.22 | 5.2773 times |
| Fri 21 March 2025 | 7.88 (8.09%) | 7.35 | 7.25 - 7.98 | 1.0484 times |
| Fri 14 March 2025 | 7.29 (-2.28%) | 7.49 | 7.06 - 7.89 | 0.6205 times |
| Fri 07 March 2025 | 7.46 (-3.99%) | 7.73 | 7.21 - 7.99 | 0.4756 times |
| Fri 28 February 2025 | 7.77 (1.44%) | 7.73 | 7.52 - 8.00 | 0.7191 times |
| Fri 21 February 2025 | 7.66 (-2.92%) | 7.91 | 7.60 - 7.95 | 0.222 times |
| Wed 19 February 2025 | 7.89 (0.25%) | 7.83 | 7.72 - 7.95 | 0.1803 times |
| Fri 14 February 2025 | 7.87 (-1.87%) | 8.00 | 7.73 - 8.11 | 0.3173 times |
| Fri 07 February 2025 | 8.02 (-0.99%) | 8.10 | 7.90 - 8.19 | 0.3742 times |
| Fri 31 January 2025 | 8.10 (1.38%) | 8.06 | 7.74 - 8.40 | 0.7653 times |
| Fri 24 January 2025 | 7.99 (-2.08%) | 8.20 | 7.79 - 8.22 | 0.5929 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 7.56 and 8.72
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.05 (3.6%) | 7.73 | 7.06 - 8.22 | 1.6352 times |
| Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3994 times |
| Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.6443 times |
| Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.008 times |
| Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.7003 times |
| Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.6635 times |
| Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.673 times |
| Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.1543 times |
| Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.355 times |
| Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 1.7671 times |
| Fri 31 May 2024 | 8.02 (-9.89%) | 8.97 | 7.78 - 9.34 | 1.3996 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 6.89 and 8.23
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.05 (-3.82%) | 8.36 | 7.06 - 8.40 | 0.3697 times |
| Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.5249 times |
| Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.5029 times |
| Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5748 times |
| Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.791 times |
| Thu 31 December 2020 | 4.70 (0%) | 2.96 | 2.79 - 4.80 | 0.2367 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.81 | 7.74 |
| 12 day EMA | 7.76 | 7.71 | 7.66 |
| 20 day EMA | 7.73 | 7.7 | 7.67 |
| 35 day EMA | 7.8 | 7.78 | 7.77 |
| 50 day EMA | 7.86 | 7.85 | 7.85 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.75 | 7.67 |
| 12 day SMA | 7.69 | 7.64 | 7.59 |
| 20 day SMA | 7.65 | 7.64 | 7.64 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 8.23 | 8.24 | 8.25 |
| 150 day SMA | 8.27 | 8.27 | 8.27 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
