USA Stock KFS Historical charts - Kingsway Financial Services, Inc.

Historical charts for Stock KFS - Share Kingsway Financial Services, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 9.09
  • 12Day Average: 8.97
  • 20Day Average: 8.68
  • 50Day Average: 8.28
  • 100Day Average: 8.22
  • 150Day Average: 8.26

KFS Indicators & signals

Indicator MACD (12,26,9)

8.92, 8.65, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Oct 2024 8.92 8.92 to 9.14 -1.44% 0.3 times
24 Thu Oct 2024 9.05 8.80 to 9.06 0% 2.2 times
23 Wed Oct 2024 9.05 9.00 to 9.07 -0.55% 0.21 times
22 Tue Oct 2024 9.10 9.09 to 9.32 -2.67% 0.34 times
21 Mon Oct 2024 9.35 9.26 to 9.39 0.97% 0.72 times
18 Fri Oct 2024 9.26 9.19 to 9.44 -2.11% 0.79 times
17 Thu Oct 2024 9.46 8.82 to 9.54 6.41% 1.7 times
16 Wed Oct 2024 8.89 8.49 to 8.99 1.72% 1.39 times
15 Tue Oct 2024 8.74 8.74 to 8.82 0% 0.42 times
14 Mon Oct 2024 8.74 8.64 to 8.97 1.39% 1.35 times
11 Fri Oct 2024 8.62 8.41 to 8.67 2.38% 0.88 times
10 Thu Oct 2024 8.42 8.25 to 8.47 1.69% 2.3 times

Technical analysis forecast of KFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFS KFS at this time. Stock is rising and might rise more.

It appears as if KFS KFS gave a large move recently.

Stock of KFS (KFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KFS is bullish for shortterm, and stock might move up till 9.2 or till 9.7. Use a stoploss of 8.76 and if this stock hits its stoploss, then it can fall down till 8.34

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

Videos related to: USA Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

 

Back to top