USA Stock KFS Historical charts - Kingsway Financial Services, Inc.
Historical charts for Stock KFS - Share Kingsway Financial Services, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of KFS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Oct 2024 | 8.92 | 8.92 to 9.14 | -1.44% | 0.3 times |
24 Thu Oct 2024 | 9.05 | 8.80 to 9.06 | 0% | 2.2 times |
23 Wed Oct 2024 | 9.05 | 9.00 to 9.07 | -0.55% | 0.21 times |
22 Tue Oct 2024 | 9.10 | 9.09 to 9.32 | -2.67% | 0.34 times |
21 Mon Oct 2024 | 9.35 | 9.26 to 9.39 | 0.97% | 0.72 times |
18 Fri Oct 2024 | 9.26 | 9.19 to 9.44 | -2.11% | 0.79 times |
17 Thu Oct 2024 | 9.46 | 8.82 to 9.54 | 6.41% | 1.7 times |
16 Wed Oct 2024 | 8.89 | 8.49 to 8.99 | 1.72% | 1.39 times |
15 Tue Oct 2024 | 8.74 | 8.74 to 8.82 | 0% | 0.42 times |
14 Mon Oct 2024 | 8.74 | 8.64 to 8.97 | 1.39% | 1.35 times |
11 Fri Oct 2024 | 8.62 | 8.41 to 8.67 | 2.38% | 0.88 times |
10 Thu Oct 2024 | 8.42 | 8.25 to 8.47 | 1.69% | 2.3 times |
Technical analysis forecast of KFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFS KFS at this time. Stock is rising and might rise more.
It appears as if KFS KFS gave a large move recently.
Stock of KFS (KFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KFS is bullish for shortterm, and stock might move up till 9.2 or till 9.7. Use a stoploss of 8.76 and if this stock hits its stoploss, then it can fall down till 8.34
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KFS Historical charts - Share Kingsway Financial Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance