USA Stock KFS Historical charts - Kingsway Financial Services, Inc.
Historical charts for Stock KFS - Share Kingsway Financial Services, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of KFS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 8.24 | 7.93 to 8.31 | 3.91% | 0 times |
21 Mon Apr 2025 | 7.93 | 7.77 to 8.04 | -1.98% | 1.74 times |
17 Thu Apr 2025 | 8.09 | 7.94 to 8.10 | 0.5% | 2.53 times |
16 Wed Apr 2025 | 8.05 | 7.95 to 8.09 | 0% | 0 times |
16 Wed Apr 2025 | 8.05 | 7.96 to 8.09 | 0% | 0 times |
16 Wed Apr 2025 | 8.05 | 7.95 to 8.09 | 0% | 0 times |
16 Wed Apr 2025 | 8.05 | 7.95 to 8.09 | 0% | 2.86 times |
16 Wed Apr 2025 | 8.05 | 7.95 to 8.09 | 0% | 0 times |
16 Wed Apr 2025 | 8.05 | 7.96 to 8.09 | 0% | 0 times |
16 Wed Apr 2025 | 8.05 | 7.95 to 8.09 | 0% | 0 times |
16 Wed Apr 2025 | 8.05 | 7.95 to 8.09 | 1% | 2.86 times |
15 Tue Apr 2025 | 7.97 | 7.95 to 8.06 | 0.25% | 2.97 times |
Technical analysis forecast of KFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFS KFS at this time. Stock is rising and might rise more.
It appears as if KFS KFS gave a large move recently.
Stock of KFS (KFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KFS stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.99 as target. However if you take a buy trade in KFS, then use 8.2 as stoploss and 8.4 as target.
Tomorrow's movement Prediction of KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KFS Historical charts - Share Kingsway Financial Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance