Munafa Stock Market Course + Intraday & FNO calls 
GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GNTY
- GNTY Experts view
- Tomorrow's Movement GNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuarantyBancshares
Strong intraday Stock price targets for GuarantyBancshares are 47.59 and 49.11
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 50.24 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 48.75 (-0.87%) | 49.47 | 47.95 - 49.47 | 2.2507 times | Mon 29 September 2025 | 49.18 (-1.54%) | 49.88 | 48.99 - 50.00 | 0.5653 times | Fri 26 September 2025 | 49.95 (2.29%) | 49.06 | 49.06 - 50.00 | 0.728 times | Thu 25 September 2025 | 48.83 (-0.35%) | 49.01 | 48.53 - 49.14 | 0.4507 times | Wed 24 September 2025 | 49.00 (-0.77%) | 49.14 | 48.62 - 49.59 | 0.8173 times | Tue 23 September 2025 | 49.38 (-0.58%) | 49.99 | 49.31 - 50.44 | 1.8667 times | Mon 22 September 2025 | 49.67 (-0.14%) | 49.24 | 48.87 - 49.74 | 0.5747 times | Fri 19 September 2025 | 49.74 (-4.95%) | 49.98 | 49.40 - 51.32 | 1.5573 times | Thu 18 September 2025 | 52.33 (7.43%) | 49.60 | 49.60 - 52.34 | 0.688 times | Wed 17 September 2025 | 48.71 (1.58%) | 48.26 | 48.26 - 50.00 | 0.5013 times | Tue 16 September 2025 | 47.95 (-1.56%) | 48.75 | 47.67 - 48.75 | 0.304 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 47.33 and 49.38
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 48.75 (-2.4%) | 49.88 | 47.95 - 50.00 | 1.0657 times | Fri 26 September 2025 | 49.95 (0.42%) | 49.24 | 48.53 - 50.44 | 1.6793 times | Fri 19 September 2025 | 49.74 (1.34%) | 49.11 | 47.67 - 52.34 | 1.2751 times | Fri 12 September 2025 | 49.08 (-0.93%) | 49.54 | 48.30 - 49.55 | 0.8346 times | Fri 05 September 2025 | 49.54 (0.81%) | 48.85 | 48.30 - 50.50 | 0.7624 times | Fri 29 August 2025 | 49.14 (0%) | 48.98 | 48.91 - 49.37 | 0.2538 times | Fri 29 August 2025 | 49.14 (1.32%) | 48.26 | 47.92 - 49.37 | 0.937 times | Fri 22 August 2025 | 48.50 (6.59%) | 45.37 | 45.22 - 48.60 | 1.2605 times | Fri 15 August 2025 | 45.50 (4.1%) | 43.75 | 43.36 - 46.83 | 1.104 times | Fri 08 August 2025 | 43.71 (2.53%) | 43.45 | 42.96 - 44.20 | 0.8275 times | Fri 01 August 2025 | 42.63 (-5.69%) | 45.50 | 41.95 - 46.55 | 1.1379 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 45.88 and 50.55
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 48.75 (-0.79%) | 48.85 | 47.67 - 52.34 | 1.2439 times | Fri 29 August 2025 | 49.14 (12.68%) | 43.07 | 41.95 - 49.37 | 1.0294 times | Thu 31 July 2025 | 43.61 (2.76%) | 42.29 | 42.29 - 47.20 | 1.3775 times | Mon 30 June 2025 | 42.44 (2.66%) | 40.95 | 40.00 - 43.64 | 1.3573 times | Fri 30 May 2025 | 41.34 (4.76%) | 38.90 | 38.78 - 43.09 | 0.6013 times | Wed 30 April 2025 | 39.46 (-1.42%) | 39.60 | 35.22 - 41.25 | 0.6933 times | Mon 31 March 2025 | 40.03 (-1.04%) | 40.31 | 38.42 - 41.28 | 0.6718 times | Fri 28 February 2025 | 40.45 (-1.61%) | 40.45 | 39.27 - 42.65 | 0.5751 times | Fri 31 January 2025 | 41.11 (18.82%) | 34.99 | 32.31 - 42.95 | 1.5687 times | Tue 31 December 2024 | 34.60 (-8.1%) | 36.65 | 33.03 - 37.60 | 0.8817 times | Tue 26 November 2024 | 37.65 (14.58%) | 32.52 | 32.04 - 38.93 | 0.4465 times |
Yearly price and charts GuarantyBancshares
Strong yearly Stock price targets for GuarantyBancshares GNTY are 40.53 and 60.56
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 44.466666666667 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 64.5 |
Yearly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 48.75 (40.9%) | 34.99 | 32.31 - 52.34 | 1.6778 times | Tue 31 December 2024 | 34.60 (2.91%) | 33.21 | 27.01 - 38.93 | 1.0238 times | Fri 29 December 2023 | 33.62 (-2.94%) | 34.65 | 22.12 - 35.70 | 1.1678 times | Fri 30 December 2022 | 34.64 (-7.82%) | 38.45 | 33.78 - 44.60 | 0.8672 times | Fri 31 December 2021 | 37.58 (25.48%) | 30.25 | 29.70 - 41.28 | 1.0337 times | Thu 31 December 2020 | 29.95 (0%) | 26.23 | 25.50 - 31.98 | 0.2297 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuarantyBancshares
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.24
Tomorrow's movement Prediction of Guaranty Bancshares GNTY looks bearish. It has broken an important moving average level of 49 with high volumes
Munafa value: 5 as on Tue 30 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuarantyBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuarantyBancshares in short term but the sell signal is initial and weak.
GuarantyBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuarantyBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuarantyBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and GuarantyBancshares GNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.
GuarantyBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.3 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.37 | 49.47 |
| 12 day EMA | 49.23 | 49.32 | 49.34 |
| 20 day EMA | 49 | 49.03 | 49.01 |
| 35 day EMA | 48.18 | 48.15 | 48.09 |
| 50 day EMA | 47.3 | 47.24 | 47.16 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.27 | 49.37 |
| 12 day SMA | 49.35 | 49.38 | 49.38 |
| 20 day SMA | 49.25 | 49.24 | 49.24 |
| 35 day SMA | 48.49 | 48.4 | 48.24 |
| 50 day SMA | 47.3 | 47.23 | 47.16 |
| 100 day SMA | 44.95 | 44.86 | 44.77 |
| 150 day SMA | 43.12 | 43.06 | 43 |
| 200 day SMA | 41.8 | 41.74 | 41.68 |
Videos related to: GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
