GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GuarantyBancshares

Strong Daily Stock price targets for GuarantyBancshares GNTY are 34.92 and 35.87

Daily Target 1	34.76
Daily Target 2	35.07
Daily Target 3	35.706666666667
Daily Target 4	36.02
Daily Target 5	36.66

Daily price and volume Guaranty Bancshares

Date	Closing	Open	Range	Volume
Wed 13 November 2024	35.39 (-0.9%)	36.16	35.39 - 36.34	0.7249 times
Tue 12 November 2024	35.71 (-2.94%)	36.37	34.76 - 36.67	1.3493 times
Mon 11 November 2024	36.79 (2.14%)	36.35	36.35 - 36.98	0.6463 times
Fri 08 November 2024	36.02 (4.13%)	34.89	34.68 - 36.51	0.5983 times
Thu 07 November 2024	34.59 (-3.89%)	35.48	34.15 - 35.48	1.345 times
Wed 06 November 2024	35.99 (7.75%)	34.00	33.77 - 36.50	3.5415 times
Tue 05 November 2024	33.40 (2.45%)	32.61	32.61 - 33.51	0.5983 times
Mon 04 November 2024	32.60 (-1%)	32.53	32.04 - 32.66	0.3712 times
Fri 01 November 2024	32.93 (0.21%)	32.52	32.41 - 33.05	0.4585 times
Thu 31 October 2024	32.86 (-0.24%)	32.35	32.11 - 33.73	0.3668 times
Wed 30 October 2024	32.94 (-2.28%)	33.00	32.94 - 33.68	0.4716 times

Daily chart GuarantyBancshares

Weekly price and charts GuarantyBancshares

Strong weekly Stock price targets for GuarantyBancshares GNTY are 33.97 and 36.19

Weekly Target 1	33.49
Weekly Target 2	34.44
Weekly Target 3	35.71
Weekly Target 4	36.66
Weekly Target 5	37.93

Weekly price and volumes for Guaranty Bancshares

Date	Closing	Open	Range	Volume
Wed 13 November 2024	35.39 (-1.75%)	36.35	34.76 - 36.98	0.8715 times
Fri 08 November 2024	36.02 (9.38%)	32.53	32.04 - 36.51	2.0674 times
Fri 01 November 2024	32.93 (0.24%)	33.35	32.11 - 33.74	0.726 times
Fri 25 October 2024	32.85 (-5.44%)	35.50	32.53 - 35.50	0.6309 times
Fri 18 October 2024	34.74 (3.02%)	34.21	33.25 - 35.87	0.982 times
Fri 11 October 2024	33.72 (1.75%)	32.98	32.52 - 33.72	0.8029 times
Fri 04 October 2024	33.14 (-3.83%)	34.14	32.41 - 34.50	0.8365 times
Fri 27 September 2024	34.46 (-0.66%)	34.94	33.70 - 35.50	0.6966 times
Fri 20 September 2024	34.69 (0.73%)	34.85	34.52 - 37.28	1.631 times
Fri 13 September 2024	34.44 (2.78%)	34.06	32.79 - 34.91	0.7554 times
Mon 09 September 2024	33.51 (1.36%)	34.06	33.50 - 34.17	0.1874 times

weekly chart GuarantyBancshares

Monthly price and charts GuarantyBancshares

Strong monthly Stock price targets for GuarantyBancshares GNTY are 33.72 and 38.66

Monthly Target 1	29.86
Monthly Target 2	32.63
Monthly Target 3	34.803333333333
Monthly Target 4	37.57
Monthly Target 5	39.74

Monthly price and volumes Guaranty Bancshares

Date	Closing	Open	Range	Volume
Wed 13 November 2024	35.39 (7.7%)	32.52	32.04 - 36.98	0.5764 times
Thu 31 October 2024	32.86 (-4.42%)	34.12	32.11 - 35.87	0.6966 times
Mon 30 September 2024	34.38 (-1.18%)	34.31	32.78 - 37.28	0.7761 times
Fri 30 August 2024	34.79 (0.75%)	34.00	29.65 - 35.30	1.2506 times
Wed 31 July 2024	34.53 (9.48%)	31.50	29.54 - 35.75	2.1001 times
Fri 28 June 2024	31.54 (8.16%)	29.20	27.99 - 31.92	1.0661 times
Fri 31 May 2024	29.16 (1.5%)	28.60	27.01 - 30.96	0.8274 times
Tue 30 April 2024	28.73 (-5.37%)	30.16	27.40 - 30.16	0.8153 times
Thu 28 March 2024	30.36 (5.56%)	28.98	28.21 - 31.92	0.7126 times
Thu 29 February 2024	28.76 (-5.67%)	30.60	27.78 - 31.45	1.1788 times
Wed 31 January 2024	30.49 (-9.31%)	33.21	30.49 - 34.08	0.7672 times

monthly chart GuarantyBancshares

Indicator Analysis of GuarantyBancshares

Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guaranty Bancshares GNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuarantyBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuarantyBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuarantyBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuarantyBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuarantyBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and GuarantyBancshares GNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.

GuarantyBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guaranty Bancshares GNTY

DMA (daily moving average) of Guaranty Bancshares GNTY

DMA period	DMA value
5 day DMA	35.7
12 day DMA	34.41
20 day DMA	34.21
35 day DMA	33.92
50 day DMA	34.04
100 day DMA	33.29
150 day DMA	31.98
200 day DMA	31.39

EMA (exponential moving average) of Guaranty Bancshares GNTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.5	35.56	35.48
12 day EMA	34.85	34.75	34.58
20 day EMA	34.49	34.4	34.26
35 day EMA	34.29	34.22	34.13
50 day EMA	34.24	34.19	34.13

SMA (simple moving average) of Guaranty Bancshares GNTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.7	35.82	35.36
12 day SMA	34.41	34.26	34.02
20 day SMA	34.21	34.19	34.11
35 day SMA	33.92	33.88	33.84
50 day SMA	34.04	34.01	33.98
100 day SMA	33.29	33.24	33.17
150 day SMA	31.98	31.93	31.88
200 day SMA	31.39	31.36	31.33