USA Guaranty Bancshares, Inc. GNTY All indicator, Guaranty Bancshares, Inc. GNTY indicators All technical analysis, Guaranty Bancshares, Inc. GNTY indicators All free charts, Guaranty Bancshares, Inc. GNTY indicators All historical values USA

Stock GNTY - Share Guaranty Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 47.59
Daily Resistance: 49.11
5 Day DMA Moving Average is 49.14
20 Day DMA Moving Average is 49.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	-0.87%	49.47	48.75	49.47	47.95	11.05 times
Mon 29 Sep 2025	-1.54%	49.88	49.18	50.00	48.99	2.77 times
Fri 26 Sep 2025	2.29%	49.06	49.95	50.00	49.06	3.57 times
Thu 25 Sep 2025	-0.35%	49.01	48.83	49.14	48.53	2.21 times
Wed 24 Sep 2025	-0.77%	49.14	49.00	49.59	48.62	4.01 times
Tue 23 Sep 2025	-0.58%	49.99	49.38	50.44	49.31	9.16 times
Mon 22 Sep 2025	-0.14%	49.24	49.67	49.74	48.87	2.82 times
Fri 19 Sep 2025	-4.95%	49.98	49.74	51.32	49.40	7.64 times
Thu 18 Sep 2025	7.43%	49.60	52.33	52.34	49.60	3.38 times
Wed 17 Sep 2025	1.58%	48.26	48.71	50.00	48.26	2.46 times

Volume is calculated using 10 day average volume

USA Guaranty Bancshares, Inc. GNTY All indicator, Guaranty Bancshares, Inc. GNTY indicators All technical analysis, Guaranty Bancshares, Inc. GNTY indicators All free charts, Guaranty Bancshares, Inc. GNTY indicators All historical values USA

Below are charts of USA Guaranty Bancshares, Inc. GNTY All indicator, Guaranty Bancshares, Inc. GNTY indicators All technical analysis, Guaranty Bancshares, Inc. GNTY indicators All free charts, Guaranty Bancshares, Inc. GNTY indicators All historical values USA

Guaranty Bancshares, Inc. GNTY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guaranty Bancshares, Inc. GNTY ADX is: 14, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Guaranty Bancshares, Inc. GNTY are:

ADX	+DY	-DY
13.3	27.6	21.1
29.8	30.6	16.5
31.1	32.5	17.1
22	29.3	18.7
23.8	30.5	18.8
35.5	32.3	15.4
31.1	30.5	16
38.7	32.1	14.2
41.5	37.7	15.6
23.1	31.1	19.4

ADX charts for Guaranty Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guaranty Bancshares, Inc. GNTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guaranty Bancshares, Inc. is 49.25

50 day MA of Guaranty Bancshares, Inc. is 47.3

100 day MA of Guaranty Bancshares, Inc. is 44.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guaranty Bancshares, Inc. GNTY is uptrend

Historical Moving averages values of Guaranty Bancshares, Inc. GNTY are:

Price	20 day	50 day	100 day
48.75	49.25	47.3	44.95
49.18	49.24	47.23	44.86
49.95	49.24	47.16	44.77
48.83	49.2	47.07	44.67
49.00	49.2	47	44.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guaranty Bancshares, Inc. GNTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guaranty Bancshares, Inc. GNTY is: 18720 M

Current day volume is 9.017 times compared to averaged volume Guaranty Bancshares, Inc. has

Historical price to volume measure of Guaranty Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.75	-0.87%	-1.46%	9.017 times
49.18	-1.54%	-1.4%	2.265 times
49.95	2.29%	1.81%	2.917 times
48.83	-0.35%	-0.37%	1.806 times
49.00	-0.77%	-0.28%	3.275 times
49.38	-0.58%	-1.22%	7.479 times
49.67	-0.14%	0.87%	2.302 times
49.74	-4.95%	-0.48%	6.239 times
52.33	7.43%	5.5%	2.756 times
48.71	1.58%	0.93%	2.009 times

Price to volume Charts of Guaranty Bancshares, Inc. GNTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guaranty Bancshares, Inc. GNTY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guaranty Bancshares, Inc. GNTY is: 49.25 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Guaranty Bancshares, Inc. GNTY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.75	49.25	0.86	50.98	47.52
49.18	49.24	0.87	50.97	47.51
49.95	49.24	0.87	50.97	47.51
48.83	49.2	0.85	50.9	47.5
49.00	49.2	0.85	50.91	47.49

Bollinger Bands charts for Guaranty Bancshares, Inc. GNTY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guaranty Bancshares, Inc. GNTY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guaranty Bancshares, Inc. GNTY

14 day Guaranty Bancshares, Inc. GNTY RSI is: 65.42

According to RSI indicator, Buying is dominating the stock of Guaranty Bancshares, Inc. GNTY

Historical values of RSI indicator for Guaranty Bancshares, Inc. are as follows in descending order:

65.42 65.12 65.94 65.7 64.56 64.06 63.24 61.71 68.31 63.04 63.07 64.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guaranty Bancshares, Inc. GNTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guaranty Bancshares, Inc. GNTY

12,26,9 day Guaranty Bancshares, Inc. GNTY MACD is: 49.23, 48.74, 0.48999999999999

According to MACD indicator, Prices of Guaranty Bancshares, Inc. GNTY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guaranty Bancshares, Inc. GNTY are:

49.23, 48.74, 0.48999999999999
49.32, 48.74, 0.58
49.34, 48.7, 0.64
49.23, 48.6, 0.63
49.3, 48.58, 0.72
49.35, 48.55, 0.8
49.35, 48.48, 0.87
49.29, 48.38, 0.91
49.21, 48.27, 0.94
48.64, 47.95, 0.69

MACD charts of Guaranty Bancshares, Inc. GNTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guaranty Bancshares, Inc. GNTY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guaranty Bancshares, Inc. GNTY CCI is: -71

According to CCI indicator, Guaranty Bancshares, Inc. GNTY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Guaranty Bancshares, Inc.

Historical CCI values of Guaranty Bancshares, Inc. GNTY are:

-71 9 43 -58 -29 48 14 101 254 -39

CCI charts of Guaranty Bancshares, Inc. GNTY are below. Second charts towards left.

Guaranty Bancshares, Inc. GNTY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guaranty Bancshares, Inc. GNTY Stochastics is: 35

According to Stochastics indicator, Selling is coming in Guaranty Bancshares, Inc.

Guaranty Bancshares, Inc. GNTY is neither over-bought, nor over-sold

Historical Stochastics values of Guaranty Bancshares, Inc. GNTY are:

35 35 35 35 35 35 35 35 35 35

Guaranty Bancshares, Inc. GNTY Stochastics charts are below. Third charts to the left, at the bottom