USA Guaranty Bancshares, Inc. GNTY MACD indicator, Guaranty Bancshares, Inc. GNTY indicators MACD technical analysis, Guaranty Bancshares, Inc. GNTY indicators MACD free charts, Guaranty Bancshares, Inc. GNTY indicators MACD historical values USA

Stock GNTY - Share Guaranty Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 47.59
Daily Resistance: 49.11
5 Day DMA Moving Average is 49.14
20 Day DMA Moving Average is 49.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	-0.87%	49.47	48.75	49.47	47.95	11.05 times
Mon 29 Sep 2025	-1.54%	49.88	49.18	50.00	48.99	2.77 times
Fri 26 Sep 2025	2.29%	49.06	49.95	50.00	49.06	3.57 times
Thu 25 Sep 2025	-0.35%	49.01	48.83	49.14	48.53	2.21 times
Wed 24 Sep 2025	-0.77%	49.14	49.00	49.59	48.62	4.01 times
Tue 23 Sep 2025	-0.58%	49.99	49.38	50.44	49.31	9.16 times
Mon 22 Sep 2025	-0.14%	49.24	49.67	49.74	48.87	2.82 times
Fri 19 Sep 2025	-4.95%	49.98	49.74	51.32	49.40	7.64 times
Thu 18 Sep 2025	7.43%	49.60	52.33	52.34	49.60	3.38 times
Wed 17 Sep 2025	1.58%	48.26	48.71	50.00	48.26	2.46 times

Volume is calculated using 10 day average volume

USA Guaranty Bancshares, Inc. GNTY MACD indicator, Guaranty Bancshares, Inc. GNTY indicators MACD technical analysis, Guaranty Bancshares, Inc. GNTY indicators MACD free charts, Guaranty Bancshares, Inc. GNTY indicators MACD historical values USA

Below are charts of USA Guaranty Bancshares, Inc. GNTY MACD indicator, Guaranty Bancshares, Inc. GNTY indicators MACD technical analysis, Guaranty Bancshares, Inc. GNTY indicators MACD free charts, Guaranty Bancshares, Inc. GNTY indicators MACD historical values USA

Guaranty Bancshares, Inc. GNTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guaranty Bancshares, Inc. GNTY

12,26,9 day Guaranty Bancshares, Inc. GNTY MACD is: 49.23, 48.74, 0.48999999999999

According to MACD indicator, Prices of Guaranty Bancshares, Inc. GNTY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guaranty Bancshares, Inc. GNTY are:

49.23, 48.74, 0.48999999999999
49.32, 48.74, 0.58
49.34, 48.7, 0.64
49.23, 48.6, 0.63
49.3, 48.58, 0.72
49.35, 48.55, 0.8
49.35, 48.48, 0.87
49.29, 48.38, 0.91
49.21, 48.27, 0.94
48.64, 47.95, 0.69

MACD charts of Guaranty Bancshares, Inc. GNTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.