Trend of Guaranty Bancshares GNTY TrendLines Guaranty Bancshares, Inc. GNTY share USA Stock Exchange

Stock GNTY - Share Guaranty Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 47.59
Daily Resistance: 49.11
5 Day Moving Average is 49.14
20 Day Moving Average is 49.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	-0.87%	49.47	48.75	49.47	47.95	437.08%
Mon 29 Sep 2025	-1.54%	49.88	49.18	50.00	48.99	34.91%
Fri 26 Sep 2025	2.29%	49.06	49.95	50.00	49.06	73.72%
Thu 25 Sep 2025	-0.35%	49.01	48.83	49.14	48.53	7.54%
Wed 24 Sep 2025	-0.77%	49.14	49.00	49.59	48.62	95.04%
Tue 23 Sep 2025	-0.58%	49.99	49.38	50.44	49.31	345.45%
Mon 22 Sep 2025	-0.14%	49.24	49.67	49.74	48.87	37.13%
Fri 19 Sep 2025	-4.95%	49.98	49.74	51.32	49.40	271.63%
Thu 18 Sep 2025	7.43%	49.60	52.33	52.34	49.60	64.18%
Wed 17 Sep 2025	1.58%	48.26	48.71	50.00	48.26	19.63%

Trend of Guaranty Bancshares, Inc. GNTY Trend lines on Daily charts, Weekly charts, Monthly charts of Guaranty Bancshares, Inc. GNTY USA

Short term trend of Guaranty Bancshares, Inc. GNTY

Trend of Guaranty Bancshares, Inc. turned downwards on 30 Sep 2025

Trend of Guaranty Bancshares, Inc. turned downwards on 29 Sep 2025

Trend of Guaranty Bancshares, Inc. turned upwards on 26 Sep 2025

Trend of Guaranty Bancshares, Inc. turned downwards on 24 Sep 2025

Trend of Guaranty Bancshares, Inc. turned downwards on 19 Sep 2025

Long term trend of Guaranty Bancshares, Inc. GNTY

Trend of Guaranty Bancshares, Inc. turned downwards on 29 Sep 2025

Trend of Guaranty Bancshares, Inc. turned upwards on 26 Sep 2025

Trend of Guaranty Bancshares, Inc. turned downwards on 19 Sep 2025

Trend of Guaranty Bancshares, Inc. turned upwards on 18 Sep 2025

Trend of Guaranty Bancshares, Inc. turned upwards on 17 Sep 2025

Below you can plot Trend Lines on Daily charts of Guaranty Bancshares, Inc., or weekly charts of Guaranty Bancshares, Inc., or on monthly charts of Guaranty Bancshares, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!