USA Stock GNTY Historical charts - Guaranty Bancshares, Inc.

Historical charts for Stock GNTY - Share Guaranty Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.93
  • 12Day Average: 34.16
  • 20Day Average: 34.32
  • 50Day Average: 35.42
  • 100Day Average: 34.67
  • 150Day Average: 33.7

GNTY Indicators & signals

Indicator MACD (12,26,9)

34.53, 34.69, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 18.18, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 35.32 34.29 to 35.46 0% 0.86 times
17 Fri Jan 2025 35.32 34.29 to 35.46 1.73% 0.86 times
16 Thu Jan 2025 34.72 34.49 to 35.11 -1.28% 0.5 times
15 Wed Jan 2025 35.17 34.45 to 35.30 3.14% 0.55 times
14 Tue Jan 2025 34.10 33.15 to 34.26 2.16% 1.2 times
13 Mon Jan 2025 33.38 32.85 to 33.48 0% 0.75 times
13 Mon Jan 2025 33.38 32.85 to 33.48 2.17% 0.75 times
10 Fri Jan 2025 32.67 32.31 to 33.30 -3.88% 0.78 times
08 Wed Jan 2025 33.99 33.60 to 34.30 0% 1.18 times
08 Wed Jan 2025 33.99 33.60 to 34.30 0.18% 1.18 times
07 Tue Jan 2025 33.93 33.35 to 34.17 0.03% 2.25 times
06 Mon Jan 2025 33.92 33.37 to 34.66 -0.82% 2.71 times

Technical analysis forecast of GNTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNTY GNTY at this time. Stock is rising and might rise more.

It appears as if GNTY GNTY gave a large move recently.

Stock of GNTY (GNTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNTY stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.6 as target. However if you take a buy trade in GNTY, then use 35.3 as stoploss and 36.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNTY Historical charts - Share Guaranty Bancshares, Inc.

Videos related to: USA Stock GNTY Historical charts - Share Guaranty Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GNTY Historical charts - Share Guaranty Bancshares, Inc.

 

Back to top