ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNTY Historical charts - Guaranty Bancshares, Inc.

Historical charts for Stock GNTY - Share Guaranty Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.14
  • 12Day Average: 49.35
  • 20Day Average: 49.25
  • 50Day Average: 47.3
  • 100Day Average: 44.95
  • 150Day Average: 43.12

GNTY Indicators & signals

Indicator MACD (12,26,9)

49.23, 48.74, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 27.64, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Sep 2025 48.75 47.95 to 49.47 -0.87% 2.79 times
29 Mon Sep 2025 49.18 48.99 to 50.00 -1.54% 0.7 times
26 Fri Sep 2025 49.95 49.06 to 50.00 2.29% 0.9 times
25 Thu Sep 2025 48.83 48.53 to 49.14 -0.35% 0.56 times
24 Wed Sep 2025 49.00 48.62 to 49.59 -0.77% 1.01 times
23 Tue Sep 2025 49.38 49.31 to 50.44 -0.58% 2.32 times
22 Mon Sep 2025 49.67 48.87 to 49.74 -0.14% 0.71 times
19 Fri Sep 2025 49.74 49.40 to 51.32 -4.95% 1.93 times
18 Thu Sep 2025 52.33 49.60 to 52.34 7.43% 0.85 times
17 Wed Sep 2025 48.71 48.26 to 50.00 1.58% 0.62 times
16 Tue Sep 2025 47.95 47.67 to 48.75 -1.56% 0.38 times
15 Mon Sep 2025 48.71 48.60 to 49.33 -0.75% 0.4 times

Technical analysis forecast for GNTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNTY GNTY at this time. Stock is falling and might fall more.

It appears as if GNTY GNTY gave a large move recently.

Stock of GNTY (GNTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNTY is bearish for shortterm, and stock might move down till 48.1 or till 47.1. Use a stoploss of 49 and if the stock hits stoploss, then it can shoot up till 49.86

Tomorrow's movement Prediction of GNTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GNTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.24

Tomorrow's movement Prediction of GNTY looks bearish. It has broken an important moving average level of 49 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNTY Historical charts - Share Guaranty Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GNTY Historical charts - Share Guaranty Bancshares, Inc.

 

Back to top