GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GNTY
- GNTY Experts view
- Tomorrow's Movement GNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 32.49 and 34.11
Daily Target 1 | 31.28 |
Daily Target 2 | 32.07 |
Daily Target 3 | 32.9 |
Daily Target 4 | 33.69 |
Daily Target 5 | 34.52 |
Daily price and volume Guaranty Bancshares
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 32.86 (-0.24%) | 32.35 | 32.11 - 33.73 | 0.8251 times | Wed 30 October 2024 | 32.94 (-2.28%) | 33.00 | 32.94 - 33.68 | 1.0609 times | Tue 29 October 2024 | 33.71 (0.45%) | 33.59 | 33.57 - 33.74 | 1.0314 times | Mon 28 October 2024 | 33.56 (2.16%) | 33.35 | 32.27 - 33.56 | 1.1493 times | Fri 25 October 2024 | 32.85 (-3.04%) | 33.90 | 32.85 - 33.99 | 0.5501 times | Thu 24 October 2024 | 33.88 (-1.37%) | 33.45 | 33.45 - 34.09 | 0.7466 times | Wed 23 October 2024 | 34.35 (1.75%) | 33.34 | 33.34 - 34.64 | 0.8939 times | Tue 22 October 2024 | 33.76 (3.78%) | 33.50 | 32.90 - 33.77 | 0.9234 times | Mon 21 October 2024 | 32.53 (-6.36%) | 35.50 | 32.53 - 35.50 | 1.3163 times | Fri 18 October 2024 | 34.74 (-2.36%) | 35.78 | 34.23 - 35.87 | 1.5029 times | Thu 17 October 2024 | 35.58 (1.6%) | 35.02 | 35.02 - 35.84 | 1.0216 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 31.67 and 33.3
Weekly Target 1 | 31.27 |
Weekly Target 2 | 32.07 |
Weekly Target 3 | 32.903333333333 |
Weekly Target 4 | 33.7 |
Weekly Target 5 | 34.53 |
Weekly price and volumes for Guaranty Bancshares
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 32.86 (0.03%) | 33.35 | 32.11 - 33.74 | 0.7346 times | Fri 25 October 2024 | 32.85 (-5.44%) | 35.50 | 32.53 - 35.50 | 0.8002 times | Fri 18 October 2024 | 34.74 (3.02%) | 34.21 | 33.25 - 35.87 | 1.2456 times | Fri 11 October 2024 | 33.72 (1.75%) | 32.98 | 32.52 - 33.72 | 1.0185 times | Fri 04 October 2024 | 33.14 (-3.83%) | 34.14 | 32.41 - 34.50 | 1.061 times | Fri 27 September 2024 | 34.46 (-0.66%) | 34.94 | 33.70 - 35.50 | 0.8836 times | Fri 20 September 2024 | 34.69 (0.73%) | 34.85 | 34.52 - 37.28 | 2.0688 times | Fri 13 September 2024 | 34.44 (2.78%) | 34.06 | 32.79 - 34.91 | 0.9581 times | Mon 09 September 2024 | 33.51 (1.36%) | 34.06 | 33.50 - 34.17 | 0.2378 times | Fri 06 September 2024 | 33.06 (-4.97%) | 34.31 | 32.78 - 35.09 | 0.9918 times | Fri 30 August 2024 | 34.79 (0%) | 34.50 | 34.14 - 35.06 | 0.5394 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 30.61 and 34.37
Monthly Target 1 | 29.85 |
Monthly Target 2 | 31.36 |
Monthly Target 3 | 33.613333333333 |
Monthly Target 4 | 35.12 |
Monthly Target 5 | 37.37 |
Monthly price and volumes Guaranty Bancshares
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 32.86 (-4.42%) | 34.12 | 32.11 - 35.87 | 0.6836 times | Mon 30 September 2024 | 34.38 (-1.18%) | 34.31 | 32.78 - 37.28 | 0.7616 times | Fri 30 August 2024 | 34.79 (0.75%) | 34.00 | 29.65 - 35.30 | 1.2272 times | Wed 31 July 2024 | 34.53 (9.48%) | 31.50 | 29.54 - 35.75 | 2.0608 times | Fri 28 June 2024 | 31.54 (8.16%) | 29.20 | 27.99 - 31.92 | 1.0462 times | Fri 31 May 2024 | 29.16 (1.5%) | 28.60 | 27.01 - 30.96 | 0.8119 times | Tue 30 April 2024 | 28.73 (-5.37%) | 30.16 | 27.40 - 30.16 | 0.8 times | Thu 28 March 2024 | 30.36 (5.56%) | 28.98 | 28.21 - 31.92 | 0.6992 times | Thu 29 February 2024 | 28.76 (-5.67%) | 30.60 | 27.78 - 31.45 | 1.1567 times | Wed 31 January 2024 | 30.49 (-9.31%) | 33.21 | 30.49 - 34.08 | 0.7528 times | Fri 29 December 2023 | 33.62 (12.48%) | 29.93 | 29.10 - 35.00 | 1.0531 times |
Indicator Analysis of GuarantyBancshares
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuarantyBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuarantyBancshares in short term and the sell signal is strong.
GuarantyBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuarantyBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuarantyBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and GuarantyBancshares GNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.
GuarantyBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
DMA period | DMA value |
5 day DMA | 33.18 |
12 day DMA | 33.82 |
20 day DMA | 33.61 |
35 day DMA | 33.94 |
50 day DMA | 33.94 |
100 day DMA | 32.8 |
150 day DMA | 31.62 |
200 day DMA | 31.22 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.22 | 33.4 | 33.63 |
12 day EMA | 33.5 | 33.62 | 33.74 |
20 day EMA | 33.63 | 33.71 | 33.79 |
35 day EMA | 33.7 | 33.75 | 33.8 |
50 day EMA | 33.76 | 33.8 | 33.84 |
SMA (simple moving average) of Guaranty Bancshares GNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.18 | 33.39 | 33.67 |
12 day SMA | 33.82 | 33.92 | 34 |
20 day SMA | 33.61 | 33.6 | 33.6 |
35 day SMA | 33.94 | 33.97 | 33.97 |
50 day SMA | 33.94 | 33.95 | 33.95 |
100 day SMA | 32.8 | 32.76 | 32.72 |
150 day SMA | 31.62 | 31.6 | 31.58 |
200 day SMA | 31.22 | 31.22 | 31.22 |