GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GuarantyBancshares

Strong Daily Stock price targets for GuarantyBancshares GNTY are 32.49 and 34.11

Daily Target 131.28
Daily Target 232.07
Daily Target 332.9
Daily Target 433.69
Daily Target 534.52

Daily price and volume Guaranty Bancshares

Date Closing Open Range Volume
Thu 31 October 2024 32.86 (-0.24%) 32.35 32.11 - 33.73 0.8251 times
Wed 30 October 2024 32.94 (-2.28%) 33.00 32.94 - 33.68 1.0609 times
Tue 29 October 2024 33.71 (0.45%) 33.59 33.57 - 33.74 1.0314 times
Mon 28 October 2024 33.56 (2.16%) 33.35 32.27 - 33.56 1.1493 times
Fri 25 October 2024 32.85 (-3.04%) 33.90 32.85 - 33.99 0.5501 times
Thu 24 October 2024 33.88 (-1.37%) 33.45 33.45 - 34.09 0.7466 times
Wed 23 October 2024 34.35 (1.75%) 33.34 33.34 - 34.64 0.8939 times
Tue 22 October 2024 33.76 (3.78%) 33.50 32.90 - 33.77 0.9234 times
Mon 21 October 2024 32.53 (-6.36%) 35.50 32.53 - 35.50 1.3163 times
Fri 18 October 2024 34.74 (-2.36%) 35.78 34.23 - 35.87 1.5029 times
Thu 17 October 2024 35.58 (1.6%) 35.02 35.02 - 35.84 1.0216 times

 Daily chart GuarantyBancshares

Weekly price and charts GuarantyBancshares

Strong weekly Stock price targets for GuarantyBancshares GNTY are 31.67 and 33.3

Weekly Target 131.27
Weekly Target 232.07
Weekly Target 332.903333333333
Weekly Target 433.7
Weekly Target 534.53

Weekly price and volumes for Guaranty Bancshares

Date Closing Open Range Volume
Thu 31 October 2024 32.86 (0.03%) 33.35 32.11 - 33.74 0.7346 times
Fri 25 October 2024 32.85 (-5.44%) 35.50 32.53 - 35.50 0.8002 times
Fri 18 October 2024 34.74 (3.02%) 34.21 33.25 - 35.87 1.2456 times
Fri 11 October 2024 33.72 (1.75%) 32.98 32.52 - 33.72 1.0185 times
Fri 04 October 2024 33.14 (-3.83%) 34.14 32.41 - 34.50 1.061 times
Fri 27 September 2024 34.46 (-0.66%) 34.94 33.70 - 35.50 0.8836 times
Fri 20 September 2024 34.69 (0.73%) 34.85 34.52 - 37.28 2.0688 times
Fri 13 September 2024 34.44 (2.78%) 34.06 32.79 - 34.91 0.9581 times
Mon 09 September 2024 33.51 (1.36%) 34.06 33.50 - 34.17 0.2378 times
Fri 06 September 2024 33.06 (-4.97%) 34.31 32.78 - 35.09 0.9918 times
Fri 30 August 2024 34.79 (0%) 34.50 34.14 - 35.06 0.5394 times

 weekly chart GuarantyBancshares

Monthly price and charts GuarantyBancshares

Strong monthly Stock price targets for GuarantyBancshares GNTY are 30.61 and 34.37

Monthly Target 129.85
Monthly Target 231.36
Monthly Target 333.613333333333
Monthly Target 435.12
Monthly Target 537.37

Monthly price and volumes Guaranty Bancshares

Date Closing Open Range Volume
Thu 31 October 2024 32.86 (-4.42%) 34.12 32.11 - 35.87 0.6836 times
Mon 30 September 2024 34.38 (-1.18%) 34.31 32.78 - 37.28 0.7616 times
Fri 30 August 2024 34.79 (0.75%) 34.00 29.65 - 35.30 1.2272 times
Wed 31 July 2024 34.53 (9.48%) 31.50 29.54 - 35.75 2.0608 times
Fri 28 June 2024 31.54 (8.16%) 29.20 27.99 - 31.92 1.0462 times
Fri 31 May 2024 29.16 (1.5%) 28.60 27.01 - 30.96 0.8119 times
Tue 30 April 2024 28.73 (-5.37%) 30.16 27.40 - 30.16 0.8 times
Thu 28 March 2024 30.36 (5.56%) 28.98 28.21 - 31.92 0.6992 times
Thu 29 February 2024 28.76 (-5.67%) 30.60 27.78 - 31.45 1.1567 times
Wed 31 January 2024 30.49 (-9.31%) 33.21 30.49 - 34.08 0.7528 times
Fri 29 December 2023 33.62 (12.48%) 29.93 29.10 - 35.00 1.0531 times

 monthly chart GuarantyBancshares

Indicator Analysis of GuarantyBancshares

Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guaranty Bancshares GNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 31 October 2024

Munafa value: 40 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuarantyBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuarantyBancshares in short term and the sell signal is strong.

GuarantyBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuarantyBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuarantyBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and GuarantyBancshares GNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.

GuarantyBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guaranty Bancshares GNTY

DMA (daily moving average) of Guaranty Bancshares GNTY

DMA period DMA value
5 day DMA 33.18
12 day DMA 33.82
20 day DMA 33.61
35 day DMA 33.94
50 day DMA 33.94
100 day DMA 32.8
150 day DMA 31.62
200 day DMA 31.22

EMA (exponential moving average) of Guaranty Bancshares GNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2233.433.63
12 day EMA33.533.6233.74
20 day EMA33.6333.7133.79
35 day EMA33.733.7533.8
50 day EMA33.7633.833.84

SMA (simple moving average) of Guaranty Bancshares GNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.3933.67
12 day SMA33.8233.9234
20 day SMA33.6133.633.6
35 day SMA33.9433.9733.97
50 day SMA33.9433.9533.95
100 day SMA32.832.7632.72
150 day SMA31.6231.631.58
200 day SMA31.2231.2231.22

Videos related to: GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top