GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GNTY
- GNTY Experts view
- Tomorrow's Movement GNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuarantyBancshares
Strong intraday Stock price targets for GuarantyBancshares are 33.76 and 34.74
Intraday Target 1 | 32.96 |
Intraday Target 2 | 33.58 |
Intraday Target 3 | 33.94 |
Intraday Target 4 | 34.56 |
Intraday Target 5 | 34.92 |
Daily price and volume Guaranty Bancshares
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.20 (1.3%) | 34.10 | 33.32 - 34.30 | 2.4625 times | Thu 02 January 2025 | 33.76 (-2.43%) | 34.99 | 33.45 - 34.99 | 0.588 times | Tue 31 December 2024 | 34.60 (-0.37%) | 35.00 | 34.42 - 35.04 | 0.323 times | Mon 30 December 2024 | 34.73 (0.78%) | 33.69 | 33.69 - 35.12 | 0.3607 times | Fri 27 December 2024 | 34.46 (-2.3%) | 34.86 | 33.70 - 35.19 | 2.0198 times | Thu 26 December 2024 | 35.27 (0.77%) | 34.80 | 34.30 - 35.28 | 1.12 times | Tue 24 December 2024 | 35.00 (1.74%) | 34.80 | 33.92 - 35.00 | 0.5037 times | Mon 23 December 2024 | 34.40 (-0.84%) | 34.39 | 34.00 - 34.94 | 0.8362 times | Fri 20 December 2024 | 34.69 (2.57%) | 33.03 | 33.03 - 35.00 | 1.4047 times | Thu 19 December 2024 | 33.82 (-1.63%) | 34.50 | 33.35 - 34.65 | 0.3814 times | Wed 18 December 2024 | 34.38 (-5.89%) | 36.80 | 34.12 - 36.80 | 1.7951 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 33.76 and 35.56
Weekly Target 1 | 32.41 |
Weekly Target 2 | 33.31 |
Weekly Target 3 | 34.213333333333 |
Weekly Target 4 | 35.11 |
Weekly Target 5 | 36.01 |
Weekly price and volumes for Guaranty Bancshares
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.20 (-0.75%) | 33.69 | 33.32 - 35.12 | 1.855 times | Fri 27 December 2024 | 34.46 (-0.66%) | 34.39 | 33.70 - 35.28 | 2.2253 times | Fri 20 December 2024 | 34.69 (-5.43%) | 37.01 | 33.03 - 37.01 | 2.2239 times | Fri 13 December 2024 | 36.68 (-2.19%) | 37.40 | 36.03 - 37.60 | 0.8214 times | Thu 05 December 2024 | 37.50 (-0.4%) | 36.65 | 36.22 - 37.50 | 0.0722 times | Tue 26 November 2024 | 37.65 (0%) | 38.48 | 37.44 - 38.74 | 0.0979 times | Tue 26 November 2024 | 37.65 (-0.4%) | 37.80 | 37.44 - 38.93 | 0.3543 times | Fri 22 November 2024 | 37.80 (4.85%) | 36.03 | 35.79 - 37.82 | 0.5776 times | Fri 15 November 2024 | 36.05 (0.08%) | 36.35 | 34.76 - 36.98 | 0.7079 times | Fri 08 November 2024 | 36.02 (9.38%) | 32.53 | 32.04 - 36.51 | 1.0644 times | Fri 01 November 2024 | 32.93 (0.24%) | 33.35 | 32.11 - 33.74 | 0.3738 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 32.93 and 34.6
Monthly Target 1 | 32.5 |
Monthly Target 2 | 33.35 |
Monthly Target 3 | 34.17 |
Monthly Target 4 | 35.02 |
Monthly Target 5 | 35.84 |
Monthly price and volumes Guaranty Bancshares
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.20 (-1.16%) | 34.99 | 33.32 - 34.99 | 0.4914 times | Tue 31 December 2024 | 34.60 (-8.1%) | 36.65 | 33.03 - 37.60 | 1.8429 times | Tue 26 November 2024 | 37.65 (14.58%) | 32.52 | 32.04 - 38.93 | 0.9333 times | Thu 31 October 2024 | 32.86 (-4.42%) | 34.12 | 32.11 - 35.87 | 0.6227 times | Mon 30 September 2024 | 34.38 (-1.18%) | 34.31 | 32.78 - 37.28 | 0.6937 times | Fri 30 August 2024 | 34.79 (0.75%) | 34.00 | 29.65 - 35.30 | 1.1178 times | Wed 31 July 2024 | 34.53 (9.48%) | 31.50 | 29.54 - 35.75 | 1.8771 times | Fri 28 June 2024 | 31.54 (8.16%) | 29.20 | 27.99 - 31.92 | 0.9529 times | Fri 31 May 2024 | 29.16 (1.5%) | 28.60 | 27.01 - 30.96 | 0.7395 times | Tue 30 April 2024 | 28.73 (-5.37%) | 30.16 | 27.40 - 30.16 | 0.7287 times | Thu 28 March 2024 | 30.36 (5.56%) | 28.98 | 28.21 - 31.92 | 0.6369 times |
Indicator Analysis of GuarantyBancshares
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuarantyBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuarantyBancshares in short term and the sell signal is strong.
GuarantyBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuarantyBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuarantyBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and GuarantyBancshares GNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.
GuarantyBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
DMA period | DMA value |
5 day DMA | 34.35 |
12 day DMA | 34.65 |
20 day DMA | 35.55 |
35 day DMA | 35.97 |
50 day DMA | 35.29 |
100 day DMA | 34.43 |
150 day DMA | 33.27 |
200 day DMA | 32.34 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.34 | 34.41 | 34.73 |
12 day EMA | 34.8 | 34.91 | 35.12 |
20 day EMA | 35.15 | 35.25 | 35.41 |
35 day EMA | 35.14 | 35.2 | 35.28 |
50 day EMA | 35.08 | 35.12 | 35.18 |
SMA (simple moving average) of Guaranty Bancshares GNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.35 | 34.56 | 34.81 |
12 day SMA | 34.65 | 34.86 | 35.11 |
20 day SMA | 35.55 | 35.72 | 35.91 |
35 day SMA | 35.97 | 36.02 | 36.01 |
50 day SMA | 35.29 | 35.31 | 35.32 |
100 day SMA | 34.43 | 34.4 | 34.36 |
150 day SMA | 33.27 | 33.24 | 33.2 |
200 day SMA | 32.34 | 32.32 | 32.3 |