GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GuarantyBancshares

Strong intraday Stock price targets for GuarantyBancshares are 33.76 and 34.74

Intraday Target 132.96
Intraday Target 233.58
Intraday Target 333.94
Intraday Target 434.56
Intraday Target 534.92

Daily price and volume Guaranty Bancshares

Date Closing Open Range Volume
Fri 03 January 2025 34.20 (1.3%) 34.10 33.32 - 34.30 2.4625 times
Thu 02 January 2025 33.76 (-2.43%) 34.99 33.45 - 34.99 0.588 times
Tue 31 December 2024 34.60 (-0.37%) 35.00 34.42 - 35.04 0.323 times
Mon 30 December 2024 34.73 (0.78%) 33.69 33.69 - 35.12 0.3607 times
Fri 27 December 2024 34.46 (-2.3%) 34.86 33.70 - 35.19 2.0198 times
Thu 26 December 2024 35.27 (0.77%) 34.80 34.30 - 35.28 1.12 times
Tue 24 December 2024 35.00 (1.74%) 34.80 33.92 - 35.00 0.5037 times
Mon 23 December 2024 34.40 (-0.84%) 34.39 34.00 - 34.94 0.8362 times
Fri 20 December 2024 34.69 (2.57%) 33.03 33.03 - 35.00 1.4047 times
Thu 19 December 2024 33.82 (-1.63%) 34.50 33.35 - 34.65 0.3814 times
Wed 18 December 2024 34.38 (-5.89%) 36.80 34.12 - 36.80 1.7951 times

 Daily chart GuarantyBancshares

Weekly price and charts GuarantyBancshares

Strong weekly Stock price targets for GuarantyBancshares GNTY are 33.76 and 35.56

Weekly Target 132.41
Weekly Target 233.31
Weekly Target 334.213333333333
Weekly Target 435.11
Weekly Target 536.01

Weekly price and volumes for Guaranty Bancshares

Date Closing Open Range Volume
Fri 03 January 2025 34.20 (-0.75%) 33.69 33.32 - 35.12 1.855 times
Fri 27 December 2024 34.46 (-0.66%) 34.39 33.70 - 35.28 2.2253 times
Fri 20 December 2024 34.69 (-5.43%) 37.01 33.03 - 37.01 2.2239 times
Fri 13 December 2024 36.68 (-2.19%) 37.40 36.03 - 37.60 0.8214 times
Thu 05 December 2024 37.50 (-0.4%) 36.65 36.22 - 37.50 0.0722 times
Tue 26 November 2024 37.65 (0%) 38.48 37.44 - 38.74 0.0979 times
Tue 26 November 2024 37.65 (-0.4%) 37.80 37.44 - 38.93 0.3543 times
Fri 22 November 2024 37.80 (4.85%) 36.03 35.79 - 37.82 0.5776 times
Fri 15 November 2024 36.05 (0.08%) 36.35 34.76 - 36.98 0.7079 times
Fri 08 November 2024 36.02 (9.38%) 32.53 32.04 - 36.51 1.0644 times
Fri 01 November 2024 32.93 (0.24%) 33.35 32.11 - 33.74 0.3738 times

 weekly chart GuarantyBancshares

Monthly price and charts GuarantyBancshares

Strong monthly Stock price targets for GuarantyBancshares GNTY are 32.93 and 34.6

Monthly Target 132.5
Monthly Target 233.35
Monthly Target 334.17
Monthly Target 435.02
Monthly Target 535.84

Monthly price and volumes Guaranty Bancshares

Date Closing Open Range Volume
Fri 03 January 2025 34.20 (-1.16%) 34.99 33.32 - 34.99 0.4914 times
Tue 31 December 2024 34.60 (-8.1%) 36.65 33.03 - 37.60 1.8429 times
Tue 26 November 2024 37.65 (14.58%) 32.52 32.04 - 38.93 0.9333 times
Thu 31 October 2024 32.86 (-4.42%) 34.12 32.11 - 35.87 0.6227 times
Mon 30 September 2024 34.38 (-1.18%) 34.31 32.78 - 37.28 0.6937 times
Fri 30 August 2024 34.79 (0.75%) 34.00 29.65 - 35.30 1.1178 times
Wed 31 July 2024 34.53 (9.48%) 31.50 29.54 - 35.75 1.8771 times
Fri 28 June 2024 31.54 (8.16%) 29.20 27.99 - 31.92 0.9529 times
Fri 31 May 2024 29.16 (1.5%) 28.60 27.01 - 30.96 0.7395 times
Tue 30 April 2024 28.73 (-5.37%) 30.16 27.40 - 30.16 0.7287 times
Thu 28 March 2024 30.36 (5.56%) 28.98 28.21 - 31.92 0.6369 times

 monthly chart GuarantyBancshares

Indicator Analysis of GuarantyBancshares

Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guaranty Bancshares GNTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 03 January 2025

Munafa value: 35 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuarantyBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuarantyBancshares in short term and the sell signal is strong.

GuarantyBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GuarantyBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuarantyBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and GuarantyBancshares GNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.

GuarantyBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guaranty Bancshares GNTY

DMA (daily moving average) of Guaranty Bancshares GNTY

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.65
20 day DMA 35.55
35 day DMA 35.97
50 day DMA 35.29
100 day DMA 34.43
150 day DMA 33.27
200 day DMA 32.34

EMA (exponential moving average) of Guaranty Bancshares GNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.4134.73
12 day EMA34.834.9135.12
20 day EMA35.1535.2535.41
35 day EMA35.1435.235.28
50 day EMA35.0835.1235.18

SMA (simple moving average) of Guaranty Bancshares GNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.5634.81
12 day SMA34.6534.8635.11
20 day SMA35.5535.7235.91
35 day SMA35.9736.0236.01
50 day SMA35.2935.3135.32
100 day SMA34.4334.434.36
150 day SMA33.2733.2433.2
200 day SMA32.3432.3232.3

Videos related to: GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top