Munafa Stock Market Course + Intraday & FNO calls 
USA Guaranty Bancshares, Inc. GNTY PriceVolume indicator, Guaranty Bancshares, Inc. GNTY indicators PriceVolume technical analysis, Guaranty Bancshares, Inc. GNTY indicators PriceVolume free charts, Guaranty Bancshares, Inc. GNTY indicators PriceVolume historical values USA
Stock GNTY - Share Guaranty Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA Guaranty Bancshares, Inc. GNTY PriceVolume indicator, Guaranty Bancshares, Inc. GNTY indicators PriceVolume technical analysis, Guaranty Bancshares, Inc. GNTY indicators PriceVolume free charts, Guaranty Bancshares, Inc. GNTY indicators PriceVolume historical values USA
- All Indicators in one
- Guaranty Bancshares, Inc. GNTY RSI indicator technical analysis
- Guaranty Bancshares, Inc. GNTY CCI indicator technical analysis
- Guaranty Bancshares, Inc. GNTY ADX indicator technical analysis
- Guaranty Bancshares, Inc. GNTY MACD indicator technical analysis
- Guaranty Bancshares, Inc. GNTY BollingerBands indicator technical analysis
- Guaranty Bancshares, Inc. GNTY Stochastics indicator technical analysis
- Guaranty Bancshares, Inc. GNTY MA indicator technical analysis
- Guaranty Bancshares, Inc. GNTY PriceVolume indicator technical analysis
- Daily Support: 47.59
- Daily Resistance: 49.11
- 5 Day DMA Moving Average is 49.14
- 20 Day DMA Moving Average is 49.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNTY
- GNTY Experts view
- Tomorrow's Movement GNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Sep 2025 | -0.87% | 49.47 | 48.75 | 49.47 | 47.95 | 11.05 times |
| Mon 29 Sep 2025 | -1.54% | 49.88 | 49.18 | 50.00 | 48.99 | 2.77 times |
| Fri 26 Sep 2025 | 2.29% | 49.06 | 49.95 | 50.00 | 49.06 | 3.57 times |
| Thu 25 Sep 2025 | -0.35% | 49.01 | 48.83 | 49.14 | 48.53 | 2.21 times |
| Wed 24 Sep 2025 | -0.77% | 49.14 | 49.00 | 49.59 | 48.62 | 4.01 times |
| Tue 23 Sep 2025 | -0.58% | 49.99 | 49.38 | 50.44 | 49.31 | 9.16 times |
| Mon 22 Sep 2025 | -0.14% | 49.24 | 49.67 | 49.74 | 48.87 | 2.82 times |
| Fri 19 Sep 2025 | -4.95% | 49.98 | 49.74 | 51.32 | 49.40 | 7.64 times |
| Thu 18 Sep 2025 | 7.43% | 49.60 | 52.33 | 52.34 | 49.60 | 3.38 times |
| Wed 17 Sep 2025 | 1.58% | 48.26 | 48.71 | 50.00 | 48.26 | 2.46 times |
Volume is calculated using 10 day average volume
USA Guaranty Bancshares, Inc. GNTY PriceVolume indicator, Guaranty Bancshares, Inc. GNTY indicators PriceVolume technical analysis, Guaranty Bancshares, Inc. GNTY indicators PriceVolume free charts, Guaranty Bancshares, Inc. GNTY indicators PriceVolume historical values USA
Below are charts of USA Guaranty Bancshares, Inc. GNTY PriceVolume indicator, Guaranty Bancshares, Inc. GNTY indicators PriceVolume technical analysis, Guaranty Bancshares, Inc. GNTY indicators PriceVolume free charts, Guaranty Bancshares, Inc. GNTY indicators PriceVolume historical values USA
Guaranty Bancshares, Inc. GNTY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Guaranty Bancshares, Inc. GNTY is: 18720 M
Current day volume is 9.017 times compared to averaged volume Guaranty Bancshares, Inc. has
Historical price to volume measure of Guaranty Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.75 | -0.87% | -1.46% | 9.017 times |
| 49.18 | -1.54% | -1.4% | 2.265 times |
| 49.95 | 2.29% | 1.81% | 2.917 times |
| 48.83 | -0.35% | -0.37% | 1.806 times |
| 49.00 | -0.77% | -0.28% | 3.275 times |
| 49.38 | -0.58% | -1.22% | 7.479 times |
| 49.67 | -0.14% | 0.87% | 2.302 times |
| 49.74 | -4.95% | -0.48% | 6.239 times |
| 52.33 | 7.43% | 5.5% | 2.756 times |
| 48.71 | 1.58% | 0.93% | 2.009 times |
Price to volume Charts of Guaranty Bancshares, Inc. GNTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Guaranty Bancshares, Inc. GNTY PriceVolume indicator, Guaranty Bancshares, Inc. GNTY indicators PriceVolume technical analysis, Guaranty Bancshares, Inc. GNTY indicators PriceVolume free charts, Guaranty Bancshares, Inc. GNTY indicators PriceVolume historical values USA
These are USA Guaranty Bancshares, Inc. GNTY PriceVolume indicator, Guaranty Bancshares, Inc. GNTY indicators PriceVolume technical analysis, Guaranty Bancshares, Inc. GNTY indicators PriceVolume free charts, Guaranty Bancshares, Inc. GNTY indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Guaranty Bancshares, Inc. GNTY PriceVolume indicator, Guaranty Bancshares, Inc. GNTY indicators PriceVolume technical analysis, Guaranty Bancshares, Inc. GNTY indicators PriceVolume free charts, Guaranty Bancshares, Inc. GNTY indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
