VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VBTX
- VBTX Experts view
- Tomorrow's Movement VBTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritexHoldings
Strong intraday Stock price targets for VeritexHoldings are 21.35 and 22.36
Intraday Target 1 | 20.61 |
Intraday Target 2 | 21.08 |
Intraday Target 3 | 21.616666666667 |
Intraday Target 4 | 22.09 |
Intraday Target 5 | 22.63 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (2.08%) | 21.17 | 21.14 - 22.15 | 0.9555 times |
Mon 14 April 2025 | 21.12 (1.69%) | 21.20 | 20.55 - 22.15 | 1.4531 times |
Fri 11 April 2025 | 20.77 (-1.28%) | 20.91 | 20.51 - 21.03 | 1.3399 times |
Thu 10 April 2025 | 21.04 (-7.07%) | 22.21 | 20.72 - 22.56 | 1.2565 times |
Wed 09 April 2025 | 22.64 (6.64%) | 20.85 | 20.55 - 23.07 | 0.8425 times |
Tue 08 April 2025 | 21.23 (-0.05%) | 21.95 | 20.92 - 22.33 | 0.6359 times |
Mon 07 April 2025 | 21.24 (-1.53%) | 21.07 | 20.37 - 22.47 | 0.9725 times |
Fri 04 April 2025 | 21.57 (0%) | 21.47 | 20.71 - 21.72 | 0.7698 times |
Fri 04 April 2025 | 21.57 (-3.4%) | 21.47 | 20.71 - 21.72 | 0.7698 times |
Thu 03 April 2025 | 22.33 (-9.96%) | 23.45 | 22.23 - 23.95 | 1.0045 times |
Wed 02 April 2025 | 24.80 (0.65%) | 24.07 | 23.90 - 24.85 | 0.6597 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 21.06 and 22.66
Weekly Target 1 | 19.82 |
Weekly Target 2 | 20.69 |
Weekly Target 3 | 21.42 |
Weekly Target 4 | 22.29 |
Weekly Target 5 | 23.02 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (3.8%) | 21.20 | 20.55 - 22.15 | 0.9004 times |
Fri 11 April 2025 | 20.77 (-3.71%) | 21.07 | 20.37 - 23.07 | 1.8868 times |
Fri 04 April 2025 | 21.57 (0%) | 21.47 | 20.71 - 21.72 | 0.2878 times |
Fri 04 April 2025 | 21.57 (-11.89%) | 24.58 | 20.71 - 25.50 | 1.3418 times |
Fri 28 March 2025 | 24.48 (-0.16%) | 24.85 | 24.31 - 25.28 | 0.2873 times |
Fri 21 March 2025 | 24.52 (0.29%) | 24.41 | 24.10 - 24.92 | 1.1925 times |
Fri 14 March 2025 | 24.45 (0.25%) | 24.01 | 23.18 - 24.55 | 1.1864 times |
Fri 07 March 2025 | 24.39 (-7.4%) | 26.36 | 24.08 - 26.62 | 1.0571 times |
Fri 28 February 2025 | 26.34 (1.31%) | 26.18 | 25.47 - 26.42 | 1.1569 times |
Fri 21 February 2025 | 26.00 (-0.99%) | 26.21 | 25.67 - 26.49 | 0.7031 times |
Wed 19 February 2025 | 26.26 (-1.2%) | 26.49 | 26.02 - 26.59 | 0.3724 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 18.4 and 23.53
Monthly Target 1 | 17.35 |
Monthly Target 2 | 19.45 |
Monthly Target 3 | 22.476666666667 |
Monthly Target 4 | 24.58 |
Monthly Target 5 | 27.61 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (-13.66%) | 24.80 | 20.37 - 25.50 | 0.7898 times |
Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.7474 times |
Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8651 times |
Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.3766 times |
Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8007 times |
Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.9808 times |
Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.0974 times |
Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2077 times |
Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9167 times |
Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2178 times |
Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.8107 times |
Yearly price and charts VeritexHoldings
Strong yearly Stock price targets for VeritexHoldings VBTX are 17.28 and 24.66
Yearly Target 1 | 15.85 |
Yearly Target 2 | 18.7 |
Yearly Target 3 | 23.226666666667 |
Yearly Target 4 | 26.08 |
Yearly Target 5 | 30.61 |
Yearly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (-20.62%) | 27.42 | 20.37 - 27.75 | 0.4322 times |
Tue 31 December 2024 | 27.16 (16.72%) | 23.07 | 18.08 - 31.62 | 1.4588 times |
Fri 29 December 2023 | 23.27 (-17.13%) | 28.32 | 14.88 - 29.75 | 1.586 times |
Fri 30 December 2022 | 28.08 (-29.41%) | 40.07 | 26.14 - 43.33 | 1.3033 times |
Fri 31 December 2021 | 39.78 (55.03%) | 25.76 | 24.52 - 45.36 | 0.9541 times |
Thu 31 December 2020 | 25.66 (0%) | 19.14 | 18.08 - 25.84 | 0.2655 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritexHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 21.43 |
12 day DMA | 22.04 |
20 day DMA | 23.08 |
35 day DMA | 23.9 |
50 day DMA | 24.73 |
100 day DMA | 26.22 |
150 day DMA | 26.27 |
200 day DMA | 25.45 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.4 | 21.32 | 21.42 |
12 day EMA | 22.03 | 22.11 | 22.29 |
20 day EMA | 22.7 | 22.82 | 23 |
35 day EMA | 23.7 | 23.83 | 23.99 |
50 day EMA | 24.57 | 24.69 | 24.84 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.43 | 21.36 | 21.38 |
12 day SMA | 22.04 | 22.33 | 22.61 |
20 day SMA | 23.08 | 23.23 | 23.36 |
35 day SMA | 23.9 | 24.02 | 24.17 |
50 day SMA | 24.73 | 24.84 | 24.95 |
100 day SMA | 26.22 | 26.31 | 26.41 |
150 day SMA | 26.27 | 26.29 | 26.31 |
200 day SMA | 25.45 | 25.44 | 25.44 |