VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong intraday Stock price targets for VeritexHoldings are 21.35 and 22.36

Intraday Target 120.61
Intraday Target 221.08
Intraday Target 321.616666666667
Intraday Target 422.09
Intraday Target 522.63

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (2.08%) 21.17 21.14 - 22.15 0.9555 times
Mon 14 April 2025 21.12 (1.69%) 21.20 20.55 - 22.15 1.4531 times
Fri 11 April 2025 20.77 (-1.28%) 20.91 20.51 - 21.03 1.3399 times
Thu 10 April 2025 21.04 (-7.07%) 22.21 20.72 - 22.56 1.2565 times
Wed 09 April 2025 22.64 (6.64%) 20.85 20.55 - 23.07 0.8425 times
Tue 08 April 2025 21.23 (-0.05%) 21.95 20.92 - 22.33 0.6359 times
Mon 07 April 2025 21.24 (-1.53%) 21.07 20.37 - 22.47 0.9725 times
Fri 04 April 2025 21.57 (0%) 21.47 20.71 - 21.72 0.7698 times
Fri 04 April 2025 21.57 (-3.4%) 21.47 20.71 - 21.72 0.7698 times
Thu 03 April 2025 22.33 (-9.96%) 23.45 22.23 - 23.95 1.0045 times
Wed 02 April 2025 24.80 (0.65%) 24.07 23.90 - 24.85 0.6597 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 21.06 and 22.66

Weekly Target 119.82
Weekly Target 220.69
Weekly Target 321.42
Weekly Target 422.29
Weekly Target 523.02

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (3.8%) 21.20 20.55 - 22.15 0.9004 times
Fri 11 April 2025 20.77 (-3.71%) 21.07 20.37 - 23.07 1.8868 times
Fri 04 April 2025 21.57 (0%) 21.47 20.71 - 21.72 0.2878 times
Fri 04 April 2025 21.57 (-11.89%) 24.58 20.71 - 25.50 1.3418 times
Fri 28 March 2025 24.48 (-0.16%) 24.85 24.31 - 25.28 0.2873 times
Fri 21 March 2025 24.52 (0.29%) 24.41 24.10 - 24.92 1.1925 times
Fri 14 March 2025 24.45 (0.25%) 24.01 23.18 - 24.55 1.1864 times
Fri 07 March 2025 24.39 (-7.4%) 26.36 24.08 - 26.62 1.0571 times
Fri 28 February 2025 26.34 (1.31%) 26.18 25.47 - 26.42 1.1569 times
Fri 21 February 2025 26.00 (-0.99%) 26.21 25.67 - 26.49 0.7031 times
Wed 19 February 2025 26.26 (-1.2%) 26.49 26.02 - 26.59 0.3724 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 18.4 and 23.53

Monthly Target 117.35
Monthly Target 219.45
Monthly Target 322.476666666667
Monthly Target 424.58
Monthly Target 527.61

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (-13.66%) 24.80 20.37 - 25.50 0.7898 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.7474 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.8651 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 1.3766 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.8007 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 0.9808 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.0974 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.2077 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.9167 times
Wed 31 July 2024 25.07 (18.87%) 21.05 20.21 - 25.84 1.2178 times
Fri 28 June 2024 21.09 (3.38%) 20.61 19.27 - 21.42 0.8107 times

 monthly chart VeritexHoldings

Yearly price and charts VeritexHoldings

Strong yearly Stock price targets for VeritexHoldings VBTX are 17.28 and 24.66

Yearly Target 115.85
Yearly Target 218.7
Yearly Target 323.226666666667
Yearly Target 426.08
Yearly Target 530.61

Yearly price and volumes Veritex Holdings

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (-20.62%) 27.42 20.37 - 27.75 0.4322 times
Tue 31 December 2024 27.16 (16.72%) 23.07 18.08 - 31.62 1.4588 times
Fri 29 December 2023 23.27 (-17.13%) 28.32 14.88 - 29.75 1.586 times
Fri 30 December 2022 28.08 (-29.41%) 40.07 26.14 - 43.33 1.3033 times
Fri 31 December 2021 39.78 (55.03%) 25.76 24.52 - 45.36 0.9541 times
Thu 31 December 2020 25.66 (0%) 19.14 18.08 - 25.84 0.2655 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritex Holdings VBTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeritexHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeritexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.04
20 day DMA 23.08
35 day DMA 23.9
50 day DMA 24.73
100 day DMA 26.22
150 day DMA 26.27
200 day DMA 25.45

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3221.42
12 day EMA22.0322.1122.29
20 day EMA22.722.8223
35 day EMA23.723.8323.99
50 day EMA24.5724.6924.84

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3621.38
12 day SMA22.0422.3322.61
20 day SMA23.0823.2323.36
35 day SMA23.924.0224.17
50 day SMA24.7324.8424.95
100 day SMA26.2226.3126.41
150 day SMA26.2726.2926.31
200 day SMA25.4525.4425.44

Videos related to: VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top