VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VBTX
- VBTX Experts view
- Tomorrow's Movement VBTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritexHoldings
Strong intraday Stock price targets for VeritexHoldings are 26.04 and 26.47
Intraday Target 1 | 25.93 |
Intraday Target 2 | 26.14 |
Intraday Target 3 | 26.36 |
Intraday Target 4 | 26.57 |
Intraday Target 5 | 26.79 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.35 (0.53%) | 26.50 | 26.15 - 26.58 | 0.6883 times | Thu 16 January 2025 | 26.21 (-1.8%) | 26.52 | 25.98 - 26.60 | 0.7897 times | Wed 15 January 2025 | 26.69 (3.13%) | 26.77 | 26.28 - 26.89 | 0.6419 times | Tue 14 January 2025 | 25.88 (4.27%) | 25.17 | 24.82 - 25.90 | 1.3564 times | Mon 13 January 2025 | 24.82 (0%) | 24.29 | 24.13 - 24.88 | 1.5358 times | Mon 13 January 2025 | 24.82 (1.55%) | 24.29 | 24.13 - 24.88 | 1.5358 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.14 | 24.27 - 25.14 | 0.9918 times | Wed 08 January 2025 | 25.71 (0%) | 25.78 | 25.55 - 25.95 | 0.6479 times | Wed 08 January 2025 | 25.71 (-0.58%) | 25.78 | 25.55 - 25.95 | 0.6479 times | Tue 07 January 2025 | 25.86 (-1.75%) | 26.32 | 25.70 - 26.84 | 1.1644 times | Mon 06 January 2025 | 26.32 (-1.39%) | 26.78 | 26.24 - 27.06 | 1.0532 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 25.24 and 28
Weekly Target 1 | 23.03 |
Weekly Target 2 | 24.69 |
Weekly Target 3 | 25.79 |
Weekly Target 4 | 27.45 |
Weekly Target 5 | 28.55 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.35 (6.16%) | 24.29 | 24.13 - 26.89 | 1.7765 times | Mon 13 January 2025 | 24.82 (1.55%) | 24.29 | 24.13 - 24.88 | 0.5444 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.78 | 24.27 - 25.95 | 0.5812 times | Wed 08 January 2025 | 25.71 (-3.67%) | 26.78 | 25.55 - 27.06 | 1.0156 times | Fri 03 January 2025 | 26.69 (-2.48%) | 27.21 | 26.00 - 27.53 | 0.9785 times | Fri 27 December 2024 | 27.37 (-1.3%) | 27.67 | 26.98 - 28.41 | 0.9363 times | Fri 20 December 2024 | 27.73 (-6.44%) | 29.63 | 26.50 - 30.00 | 2.0135 times | Fri 13 December 2024 | 29.64 (-4.54%) | 30.49 | 29.31 - 30.69 | 0.9935 times | Tue 26 November 2024 | 31.05 (0%) | 30.94 | 30.75 - 31.32 | 0.3524 times | Tue 26 November 2024 | 31.05 (3.26%) | 30.43 | 30.13 - 31.62 | 0.8082 times | Fri 22 November 2024 | 30.07 (2.73%) | 29.21 | 28.56 - 30.22 | 1.049 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 23.54 and 26.94
Monthly Target 1 | 22.6 |
Monthly Target 2 | 24.48 |
Monthly Target 3 | 26.003333333333 |
Monthly Target 4 | 27.88 |
Monthly Target 5 | 29.4 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.35 (-2.98%) | 27.42 | 24.13 - 27.53 | 0.775 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8002 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.9803 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.0969 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2071 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9162 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2172 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.8102 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 1.02 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.177 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.2424 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritex Holdings VBTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 25.79 |
20 day DMA | 26.46 |
35 day DMA | 27.78 |
50 day DMA | 28.08 |
100 day DMA | 26.82 |
150 day DMA | 25.24 |
200 day DMA | 23.99 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.08 | 25.95 | 25.82 |
12 day EMA | 26.11 | 26.07 | 26.04 |
20 day EMA | 26.5 | 26.52 | 26.55 |
35 day EMA | 27.08 | 27.12 | 27.17 |
50 day EMA | 27.83 | 27.89 | 27.96 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 25.68 | 25.33 |
12 day SMA | 25.79 | 25.8 | 25.87 |
20 day SMA | 26.46 | 26.47 | 26.51 |
35 day SMA | 27.78 | 27.86 | 27.95 |
50 day SMA | 28.08 | 28.1 | 28.13 |
100 day SMA | 26.82 | 26.79 | 26.75 |
150 day SMA | 25.24 | 25.2 | 25.16 |
200 day SMA | 23.99 | 23.96 | 23.93 |