Force Index chart Veritex Holdings, Inc. VBTX share USA Stock Exchange

Stock VBTX - Share Veritex Holdings, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 29.54
Daily Resistance: 30.46
5 Day Moving Average is 30.96
20 Day Moving Average is 32.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	1%	30.30	30.26	30.65	29.73	4152.23%
Thu 16 Oct 2025	-5.4%	31.33	29.96	31.54	29.79	697.52%
Wed 15 Oct 2025	-0.57%	31.98	31.67	32.03	31.41	353.49%
Tue 14 Oct 2025	2.58%	30.93	31.85	32.10	30.81	43.51%
Mon 13 Oct 2025	2.34%	30.73	31.05	31.12	30.51	109.69%
Fri 10 Oct 2025	-4.65%	32.00	30.34	32.00	30.31	205.67%
Thu 09 Oct 2025	0.09%	31.85	31.82	32.12	31.72	175.32%
Wed 08 Oct 2025	-2.51%	32.78	31.79	32.78	31.77	82.09%
Tue 07 Oct 2025	0.09%	32.69	32.61	33.18	32.58	78.02%
Mon 06 Oct 2025	-2.75%	33.60	32.58	34.15	32.51	65.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Veritex Holdings, Inc. VBTX USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.