ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VBTX Historical charts - Veritex Holdings, Inc.

Historical charts for Stock VBTX - Share Veritex Holdings, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.96
  • 12Day Average: 31.71
  • 20Day Average: 32.46
  • 50Day Average: 33.09
  • 100Day Average: 30.51
  • 150Day Average: 28.14

VBTX Indicators & signals

Indicator MACD (12,26,9)

31.56, 32.32, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 30.26 29.73 to 30.65 1% 14.31 times
16 Thu Oct 2025 29.96 29.79 to 31.54 -5.4% 2.68 times
15 Wed Oct 2025 31.67 31.41 to 32.03 -0.57% 1.53 times
14 Tue Oct 2025 31.85 30.81 to 32.10 2.58% 0.48 times
13 Mon Oct 2025 31.05 30.51 to 31.12 2.34% 0.71 times
10 Fri Oct 2025 30.34 30.31 to 32.00 -4.65% 1.03 times
09 Thu Oct 2025 31.82 31.72 to 32.12 0.09% 0.93 times
08 Wed Oct 2025 31.79 31.77 to 32.78 -2.51% 0.61 times
07 Tue Oct 2025 32.61 32.58 to 33.18 0.09% 0.6 times
06 Mon Oct 2025 32.58 32.51 to 34.15 -2.75% 0.56 times
03 Fri Oct 2025 33.50 32.97 to 33.73 1.3% 0.88 times
02 Thu Oct 2025 33.07 32.79 to 33.26 0% 0.7 times

Technical analysis forecast for VBTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBTX VBTX at this time. Stock is falling and might fall more.

It appears as if VBTX VBTX gave a large move recently.

Stock of VBTX (VBTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VBTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VBTX stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.4 as target. However if you take a buy trade in VBTX, then use 30.9 as stoploss and 32.1 as target.

Tomorrow's movement Prediction of VBTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VBTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VBTX Historical charts - Share Veritex Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VBTX Historical charts - Share Veritex Holdings, Inc.

 

Back to top