LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 26.6 and 26.61
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.603333333333 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.61 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.60 (0.34%) | 26.61 | 26.60 - 26.61 | 1.2658 times | Thu 04 December 2025 | 26.51 (-0.34%) | 26.60 | 26.50 - 26.60 | 1.519 times | Wed 03 December 2025 | 26.60 (0.3%) | 26.60 | 26.50 - 26.60 | 0.6329 times | Tue 02 December 2025 | 26.52 (-0.86%) | 26.60 | 26.52 - 26.69 | 1.519 times | Wed 26 November 2025 | 26.75 (0.87%) | 26.55 | 26.55 - 26.75 | 1.519 times | Tue 25 November 2025 | 26.52 (-1.38%) | 26.52 | 26.52 - 26.52 | 0.6329 times | Mon 24 November 2025 | 26.89 (0.71%) | 26.75 | 26.75 - 26.89 | 1.6456 times | Thu 20 November 2025 | 26.70 (0.19%) | 26.70 | 26.70 - 26.70 | 0.3797 times | Wed 19 November 2025 | 26.65 (0.23%) | 26.65 | 26.65 - 26.65 | 0.5063 times | Tue 18 November 2025 | 26.59 (0.42%) | 26.51 | 26.51 - 26.59 | 0.3797 times | Mon 17 November 2025 | 26.48 (-1.19%) | 26.56 | 26.48 - 26.56 | 0.5063 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.51 and 26.7
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 1.0955 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.8427 times | Thu 20 November 2025 | 26.70 (-0.37%) | 26.56 | 26.48 - 26.70 | 0.3933 times | Fri 14 November 2025 | 26.80 (1.48%) | 26.51 | 26.45 - 26.89 | 1.9663 times | Fri 07 November 2025 | 26.41 (-0.79%) | 26.56 | 26.41 - 26.79 | 0.9551 times | Fri 31 October 2025 | 26.62 (0%) | 26.62 | 26.62 - 26.62 | 0.0562 times | Fri 31 October 2025 | 26.62 (1.14%) | 26.65 | 26.36 - 26.65 | 1.4607 times | Fri 24 October 2025 | 26.32 (-0.19%) | 26.35 | 26.31 - 26.63 | 1.2921 times | Fri 17 October 2025 | 26.37 (0.69%) | 26.24 | 26.18 - 26.40 | 1.4607 times | Tue 07 October 2025 | 26.19 (-0.53%) | 26.33 | 26.19 - 26.33 | 0.4775 times | Thu 02 October 2025 | 26.33 (0.69%) | 26.20 | 26.14 - 26.33 | 1.9761 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.51 and 26.7
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 0.0937 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3557 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4406 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.9036 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8555 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.3523 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.8424 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.6078 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.1666 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 3.3818 times | Fri 28 February 2025 | 25.99 (-2.91%) | 26.75 | 25.96 - 26.75 | 0.9132 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 26.1 and 27.7
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.60 (0.99%) | 26.46 | 25.60 - 27.20 | 1.2738 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.446 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.8457 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.1774 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.0275 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2295 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price action analysis of LehmanAbs (KTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.58 | 26.62 |
| 12 day EMA | 26.6 | 26.6 | 26.62 |
| 20 day EMA | 26.57 | 26.57 | 26.58 |
| 35 day EMA | 26.51 | 26.5 | 26.5 |
| 50 day EMA | 26.42 | 26.41 | 26.41 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.58 | 26.66 |
| 12 day SMA | 26.63 | 26.63 | 26.63 |
| 20 day SMA | 26.6 | 26.6 | 26.61 |
| 35 day SMA | 26.54 | 26.52 | 26.52 |
| 50 day SMA | 26.43 | 26.42 | 26.41 |
| 100 day SMA | 26.25 | 26.25 | 26.24 |
| 150 day SMA | 26.37 | 26.37 | 26.36 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |


