LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 25.28 and 25.41
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.51 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.34 (-0.59%) | 25.47 | 25.34 - 25.47 | 0.1974 times | Wed 01 July 2026 | 25.49 (-0.43%) | 25.54 | 25.31 - 25.54 | 0.8553 times | Tue 30 June 2026 | 25.60 (-2.96%) | 25.48 | 25.36 - 25.63 | 4.1447 times | Mon 29 June 2026 | 26.38 (0.38%) | 26.34 | 26.34 - 26.40 | 1.7105 times | Fri 26 June 2026 | 26.28 (-0.23%) | 26.35 | 26.28 - 26.35 | 0.9211 times | Thu 25 June 2026 | 26.34 (0%) | 26.34 | 26.34 - 26.34 | 0.0658 times | Wed 24 June 2026 | 26.34 (0.53%) | 26.34 | 26.34 - 26.34 | 0.0658 times | Tue 23 June 2026 | 26.20 (-0.19%) | 26.36 | 26.20 - 26.36 | 0.4605 times | Mon 22 June 2026 | 26.25 (0%) | 26.32 | 26.25 - 26.32 | 0.6579 times | Thu 18 June 2026 | 26.25 (0.08%) | 26.20 | 26.20 - 26.29 | 0.9211 times | Wed 17 June 2026 | 26.23 (-0.08%) | 26.20 | 26.20 - 26.25 | 1.3816 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 24.78 and 25.87
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.34 (-3.58%) | 26.34 | 25.31 - 26.40 | 1.9886 times | Fri 26 June 2026 | 26.28 (0.11%) | 26.32 | 26.20 - 26.36 | 0.625 times | Thu 18 June 2026 | 26.25 (0.31%) | 26.19 | 26.19 - 26.29 | 1.1742 times | Fri 12 June 2026 | 26.17 (-0.38%) | 26.27 | 26.16 - 26.38 | 0.8902 times | Fri 05 June 2026 | 26.27 (0.84%) | 26.15 | 26.15 - 26.34 | 0.7386 times | Thu 28 May 2026 | 26.05 (-0.38%) | 26.15 | 26.05 - 26.15 | 0.5114 times | Fri 22 May 2026 | 26.15 (0.35%) | 26.07 | 26.04 - 26.15 | 1.4015 times | Fri 15 May 2026 | 26.06 (-0.19%) | 26.12 | 26.01 - 26.12 | 0.9659 times | Fri 08 May 2026 | 26.11 (0.04%) | 25.97 | 25.96 - 26.12 | 1.3447 times | Fri 01 May 2026 | 26.10 (0.08%) | 25.91 | 25.91 - 26.12 | 0.3598 times | Fri 24 April 2026 | 26.08 (0.19%) | 26.13 | 25.84 - 26.13 | 0.6061 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.21 and 25.44
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.34 (-1.02%) | 25.54 | 25.31 - 25.54 | 0.0438 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.7383 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.6235 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.7602 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.5112 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.8466 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.7063 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.8696 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.4047 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4959 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 1.0282 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 24.69 and 25.97
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 25.746666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.34 (-0.67%) | 25.50 | 25.31 - 26.59 | 0.8016 times | Wed 31 December 2025 | 25.51 (-3.15%) | 26.46 | 25.51 - 27.20 | 1.387 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.4888 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.863 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.1744 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.0472 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2379 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16
Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.88 | 26.08 |
| 12 day EMA | 25.96 | 26.07 | 26.18 |
| 20 day EMA | 26.04 | 26.11 | 26.18 |
| 35 day EMA | 26.1 | 26.14 | 26.18 |
| 50 day EMA | 26.07 | 26.1 | 26.12 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 26.02 | 26.19 |
| 12 day SMA | 26.08 | 26.15 | 26.21 |
| 20 day SMA | 26.16 | 26.2 | 26.23 |
| 35 day SMA | 26.14 | 26.16 | 26.18 |
| 50 day SMA | 26.11 | 26.12 | 26.13 |
| 100 day SMA | 25.99 | 25.99 | 25.99 |
| 150 day SMA | 26.07 | 26.08 | 26.09 |
| 200 day SMA | 26.11 | 26.12 | 26.12 |


