ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.16 and 26.18

Intraday Target 126.15
Intraday Target 226.16
Intraday Target 326.17
Intraday Target 426.18
Intraday Target 526.19

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 12 June 2026 26.17 (-0.27%) 26.17 26.16 - 26.18 1.7442 times
Thu 11 June 2026 26.24 (0%) 26.24 26.17 - 26.30 0.9302 times
Wed 10 June 2026 26.24 (-0.53%) 26.38 26.24 - 26.38 0.5814 times
Tue 09 June 2026 26.38 (0.42%) 26.38 26.26 - 26.38 0.9302 times
Mon 08 June 2026 26.27 (0%) 26.27 26.26 - 26.27 1.2791 times
Fri 05 June 2026 26.27 (-0.08%) 26.27 26.27 - 26.27 0.3488 times
Thu 04 June 2026 26.29 (0%) 26.20 26.15 - 26.34 2.3256 times
Wed 03 June 2026 26.29 (0.38%) 26.29 26.29 - 26.29 0.1163 times
Tue 02 June 2026 26.19 (0.15%) 26.15 26.15 - 26.20 1.3953 times
Mon 01 June 2026 26.15 (0.38%) 26.15 26.15 - 26.15 0.3488 times
Thu 28 May 2026 26.05 (-0.08%) 26.05 26.05 - 26.05 1.1628 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.06 and 26.28

Weekly Target 126.02
Weekly Target 226.09
Weekly Target 326.236666666667
Weekly Target 426.31
Weekly Target 526.46

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 0.8103 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.6724 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.4655 times
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.2759 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.8793 times
Fri 08 May 2026 26.11 (0.04%) 25.97 25.96 - 26.12 1.2241 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.3276 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.5517 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 2.9138 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.8793 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.3276 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.16 and 26.39

Monthly Target 126
Monthly Target 226.09
Monthly Target 326.233333333333
Monthly Target 426.32
Monthly Target 526.46

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 12 June 2026 26.17 (0.46%) 26.15 26.15 - 26.38 0.2244 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5948 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.7253 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.4418 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.7159 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.628 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8296 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3861 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4731 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.981 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8975 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.84 and 26.93

Yearly Target 125
Yearly Target 225.58
Yearly Target 326.086666666667
Yearly Target 426.67
Yearly Target 527.18

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 12 June 2026 26.17 (2.59%) 25.50 25.50 - 26.59 0.7541 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3976 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.5002 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8697 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1835 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.0553 times
Thu 31 December 2020 33.22 (0%) 33.81 32.23 - 35.22 0.2397 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.22
20 day DMA 26.18
35 day DMA 26.13
50 day DMA 26.08
100 day DMA 25.93
150 day DMA 26.11
200 day DMA 26.11

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2626.27
12 day EMA26.2226.2326.23
20 day EMA26.1926.1926.19
35 day EMA26.1526.1526.14
50 day EMA26.0826.0826.07

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2826.29
12 day SMA26.2226.2226.21
20 day SMA26.1826.1726.17
35 day SMA26.1326.1326.12
50 day SMA26.0826.0726.06
100 day SMA25.9325.9225.92
150 day SMA26.1126.1126.11
200 day SMA26.1126.1126.11

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top