LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.9 and 26.9
Daily Target 1 | 26.9 |
Daily Target 2 | 26.9 |
Daily Target 3 | 26.9 |
Daily Target 4 | 26.9 |
Daily Target 5 | 26.9 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.90 (-0.3%) | 26.90 | 26.90 - 26.90 | 0.2222 times | Mon 29 April 2024 | 26.98 (0%) | 26.98 | 26.90 - 27.00 | 0.963 times | Fri 26 April 2024 | 26.98 (0.11%) | 26.90 | 26.90 - 27.01 | 0.7407 times | Thu 25 April 2024 | 26.95 (-0.22%) | 26.83 | 26.83 - 26.95 | 0.7407 times | Wed 24 April 2024 | 27.01 (1.16%) | 26.72 | 26.72 - 27.01 | 1.1481 times | Tue 23 April 2024 | 26.70 (-0.37%) | 26.70 | 26.70 - 26.70 | 0.1852 times | Mon 22 April 2024 | 26.80 (-0.19%) | 26.79 | 26.66 - 26.80 | 0.7778 times | Fri 19 April 2024 | 26.85 (0.79%) | 26.82 | 26.82 - 26.90 | 1.8519 times | Thu 18 April 2024 | 26.64 (0.41%) | 26.85 | 26.46 - 26.88 | 1.6296 times | Wed 17 April 2024 | 26.53 (0.08%) | 26.65 | 26.53 - 26.66 | 1.7407 times | Tue 16 April 2024 | 26.51 (-0.41%) | 26.83 | 26.50 - 26.87 | 1.4074 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.85 and 26.95
Weekly Target 1 | 26.83 |
Weekly Target 2 | 26.87 |
Weekly Target 3 | 26.933333333333 |
Weekly Target 4 | 26.97 |
Weekly Target 5 | 27.03 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.90 (-0.3%) | 26.98 | 26.90 - 27.00 | 0.3563 times | Fri 26 April 2024 | 26.98 (0.48%) | 26.79 | 26.66 - 27.01 | 1.0802 times | Fri 19 April 2024 | 26.85 (0.3%) | 26.70 | 26.46 - 26.90 | 2.1715 times | Fri 12 April 2024 | 26.77 (0.19%) | 26.84 | 26.45 - 26.92 | 1.5702 times | Fri 05 April 2024 | 26.72 (0.3%) | 26.61 | 26.61 - 26.86 | 0.7016 times | Thu 28 March 2024 | 26.64 (-0.3%) | 26.70 | 26.40 - 26.86 | 2.1047 times | Fri 22 March 2024 | 26.72 (-0.11%) | 26.76 | 26.68 - 26.91 | 0.4232 times | Fri 15 March 2024 | 26.75 (0.11%) | 26.73 | 26.67 - 26.87 | 0.7795 times | Fri 08 March 2024 | 26.72 (0.41%) | 26.79 | 26.46 - 26.79 | 0.5457 times | Fri 01 March 2024 | 26.61 (0%) | 26.72 | 26.57 - 26.72 | 0.2673 times | Thu 29 February 2024 | 26.61 (0%) | 26.72 | 26.61 - 26.72 | 0.1114 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.68 and 27.24
Monthly Target 1 | 26.23 |
Monthly Target 2 | 26.56 |
Monthly Target 3 | 26.786666666667 |
Monthly Target 4 | 27.12 |
Monthly Target 5 | 27.35 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.90 (0.98%) | 26.61 | 26.45 - 27.01 | 1.6177 times | Thu 28 March 2024 | 26.64 (0.11%) | 26.57 | 26.40 - 26.91 | 1.103 times | Thu 29 February 2024 | 26.61 (1.06%) | 26.26 | 26.20 - 26.80 | 1.1275 times | Wed 31 January 2024 | 26.33 (-1.24%) | 26.67 | 26.02 - 26.78 | 1.2776 times | Fri 29 December 2023 | 26.66 (-1.91%) | 27.00 | 26.52 - 27.75 | 0.7353 times | Thu 30 November 2023 | 27.18 (3.35%) | 26.40 | 26.30 - 27.18 | 0.9474 times | Tue 31 October 2023 | 26.30 (-1.83%) | 26.68 | 25.61 - 26.92 | 0.9949 times | Fri 29 September 2023 | 26.79 (0%) | 26.42 | 26.23 - 26.84 | 0.7874 times | Thu 31 August 2023 | 26.79 (-0.04%) | 26.86 | 26.20 - 26.88 | 0.8579 times | Fri 28 July 2023 | 26.80 (-0.78%) | 27.00 | 26.26 - 27.00 | 0.5515 times | Fri 30 June 2023 | 27.01 (-1.53%) | 27.07 | 25.46 - 28.04 | 1.247 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.
LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
DMA period | DMA value |
5 day DMA | 26.96 |
12 day DMA | 26.79 |
20 day DMA | 26.77 |
35 day DMA | 26.74 |
50 day DMA | 26.7 |
100 day DMA | 26.7 |
150 day DMA | 26.69 |
200 day DMA | 26.73 |
EMA (exponential moving average) of Lehman Abs KTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.92 | 26.93 | 26.9 |
12 day EMA | 26.84 | 26.83 | 26.8 |
20 day EMA | 26.79 | 26.78 | 26.76 |
35 day EMA | 26.75 | 26.74 | 26.73 |
50 day EMA | 26.71 | 26.7 | 26.69 |
SMA (simple moving average) of Lehman Abs KTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.96 | 26.92 | 26.89 |
12 day SMA | 26.79 | 26.78 | 26.76 |
20 day SMA | 26.77 | 26.76 | 26.75 |
35 day SMA | 26.74 | 26.73 | 26.73 |
50 day SMA | 26.7 | 26.69 | 26.68 |
100 day SMA | 26.7 | 26.7 | 26.7 |
150 day SMA | 26.69 | 26.69 | 26.69 |
200 day SMA | 26.73 | 26.73 | 26.73 |