LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 26.16 and 26.18
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.19 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.17 (-0.27%) | 26.17 | 26.16 - 26.18 | 1.7442 times | Thu 11 June 2026 | 26.24 (0%) | 26.24 | 26.17 - 26.30 | 0.9302 times | Wed 10 June 2026 | 26.24 (-0.53%) | 26.38 | 26.24 - 26.38 | 0.5814 times | Tue 09 June 2026 | 26.38 (0.42%) | 26.38 | 26.26 - 26.38 | 0.9302 times | Mon 08 June 2026 | 26.27 (0%) | 26.27 | 26.26 - 26.27 | 1.2791 times | Fri 05 June 2026 | 26.27 (-0.08%) | 26.27 | 26.27 - 26.27 | 0.3488 times | Thu 04 June 2026 | 26.29 (0%) | 26.20 | 26.15 - 26.34 | 2.3256 times | Wed 03 June 2026 | 26.29 (0.38%) | 26.29 | 26.29 - 26.29 | 0.1163 times | Tue 02 June 2026 | 26.19 (0.15%) | 26.15 | 26.15 - 26.20 | 1.3953 times | Mon 01 June 2026 | 26.15 (0.38%) | 26.15 | 26.15 - 26.15 | 0.3488 times | Thu 28 May 2026 | 26.05 (-0.08%) | 26.05 | 26.05 - 26.05 | 1.1628 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.06 and 26.28
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.17 (-0.38%) | 26.27 | 26.16 - 26.38 | 0.8103 times | Fri 05 June 2026 | 26.27 (0.84%) | 26.15 | 26.15 - 26.34 | 0.6724 times | Thu 28 May 2026 | 26.05 (-0.38%) | 26.15 | 26.05 - 26.15 | 0.4655 times | Fri 22 May 2026 | 26.15 (0.35%) | 26.07 | 26.04 - 26.15 | 1.2759 times | Fri 15 May 2026 | 26.06 (-0.19%) | 26.12 | 26.01 - 26.12 | 0.8793 times | Fri 08 May 2026 | 26.11 (0.04%) | 25.97 | 25.96 - 26.12 | 1.2241 times | Fri 01 May 2026 | 26.10 (0.08%) | 25.91 | 25.91 - 26.12 | 0.3276 times | Fri 24 April 2026 | 26.08 (0.19%) | 26.13 | 25.84 - 26.13 | 0.5517 times | Fri 17 April 2026 | 26.03 (0.62%) | 25.87 | 25.75 - 26.04 | 2.9138 times | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.8793 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.3276 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.16 and 26.39
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.17 (0.46%) | 26.15 | 26.15 - 26.38 | 0.2244 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.5948 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.7253 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.4418 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.7159 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.628 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.8296 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3861 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4731 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.981 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8975 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 25.84 and 26.93
| Yearly Target 1 | 25 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 26.086666666667 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.17 (2.59%) | 25.50 | 25.50 - 26.59 | 0.7541 times | Wed 31 December 2025 | 25.51 (-3.15%) | 26.46 | 25.51 - 27.20 | 1.3976 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.5002 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.8697 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.1835 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.0553 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2397 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.26 | 26.27 |
| 12 day EMA | 26.22 | 26.23 | 26.23 |
| 20 day EMA | 26.19 | 26.19 | 26.19 |
| 35 day EMA | 26.15 | 26.15 | 26.14 |
| 50 day EMA | 26.08 | 26.08 | 26.07 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.28 | 26.29 |
| 12 day SMA | 26.22 | 26.22 | 26.21 |
| 20 day SMA | 26.18 | 26.17 | 26.17 |
| 35 day SMA | 26.13 | 26.13 | 26.12 |
| 50 day SMA | 26.08 | 26.07 | 26.06 |
| 100 day SMA | 25.93 | 25.92 | 25.92 |
| 150 day SMA | 26.11 | 26.11 | 26.11 |
| 200 day SMA | 26.11 | 26.11 | 26.11 |


