ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KTN Historical charts - Lehman ABS Corporation

Historical charts for Stock KTN - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 25.65
  • 12Day Average: 26.04
  • 20Day Average: 26.27
  • 50Day Average: 26.45
  • 100Day Average: 26.3
  • 150Day Average: 26.33

KTN Indicators & signals

Indicator MACD (12,26,9)

25.93, 26.19, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 25.52 25.51 to 25.75 -0.35% 2.79 times
08 Thu Jan 2026 25.61 25.61 to 25.74 -0.04% 1.07 times
07 Wed Jan 2026 25.62 25.62 to 25.72 -0.85% 0.59 times
06 Tue Jan 2026 25.84 25.62 to 25.84 0.78% 0.4 times
05 Mon Jan 2026 25.64 25.64 to 25.69 0% 1.18 times
02 Fri Jan 2026 25.64 25.50 to 25.68 0.51% 1.47 times
31 Wed Dec 2025 25.51 25.51 to 25.72 -4.21% 2.57 times
29 Mon Dec 2025 26.63 26.53 to 26.66 0% 0.74 times
29 Mon Dec 2025 26.63 26.53 to 26.66 0.38% 0.74 times
26 Fri Dec 2025 26.53 26.51 to 26.55 -0.64% 0.92 times
24 Wed Dec 2025 26.70 26.64 to 26.75 0.3% 0.33 times
23 Tue Dec 2025 26.62 26.62 to 26.74 0.57% 0.26 times

Technical analysis forecast for KTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTN KTN at this time. Stock is falling and might fall more.

It appears as if KTN KTN gave a large move recently.

Stock of KTN (KTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTN stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25 as target. However if you take a buy trade in KTN, then use 25.6 as stoploss and 26.1 as target.

Tomorrow's movement Prediction of KTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KTN Historical charts - Share Lehman ABS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KTN Historical charts - Share Lehman ABS Corporation

 

Back to top