ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KTN Historical charts - Lehman ABS Corporation

Historical charts for Stock KTN - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 25.56
  • 12Day Average: 25.53
  • 20Day Average: 25.52
  • 50Day Average: 25.45
  • 100Day Average: 25.75
  • 150Day Average: 25.79

KTN Indicators & signals

Indicator MACD (12,26,9)

25.55, 25.51, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 25.64 25.60 to 25.64 0.23% 0.15 times
18 Fri Sep 2026 25.58 25.58 to 25.61 0.12% 0.67 times
17 Thu Sep 2026 25.55 25.55 to 25.55 0% 0.11 times
16 Wed Sep 2026 25.55 25.53 to 25.55 0.2% 0.11 times
15 Tue Sep 2026 25.50 25.32 to 25.55 -0.16% 3.71 times
14 Mon Sep 2026 25.54 25.46 to 25.56 -0.12% 0.71 times
11 Fri Sep 2026 25.57 25.55 to 25.57 0.2% 1.19 times
10 Thu Sep 2026 25.52 25.48 to 25.57 -0.08% 0.95 times
09 Wed Sep 2026 25.54 25.46 to 25.60 0.35% 0.99 times
08 Tue Sep 2026 25.45 25.45 to 25.50 -0.08% 1.51 times
04 Fri Sep 2026 25.47 25.47 to 25.47 0% 0.04 times
03 Thu Sep 2026 25.47 25.46 to 25.47 0.04% 0.45 times

Technical analysis forecast of KTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTN KTN at this time. Stock is rising and might rise more.

It appears as if KTN KTN gave a large move recently.

Stock of KTN (KTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KTN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 25.6 or 25.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KTN Historical charts - Share Lehman ABS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KTN Historical charts - Share Lehman ABS Corporation

 

Back to top