ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KTN Historical charts - Lehman ABS Corporation

Historical charts for Stock KTN - Share Lehman ABS Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 25.85
  • 12Day Average: 25.82
  • 20Day Average: 25.75
  • 50Day Average: 26.08
  • 100Day Average: 26.23
  • 150Day Average: 26.2

KTN Indicators & signals

Indicator MACD (12,26,9)

25.82, 25.84, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 25.78 25.78 to 25.89 -0.46% 0.41 times
11 Wed Feb 2026 25.90 25.83 to 25.90 0.54% 0.15 times
10 Tue Feb 2026 25.76 25.76 to 25.83 -0.54% 1.62 times
09 Mon Feb 2026 25.90 25.80 to 25.93 0% 2.31 times
06 Fri Feb 2026 25.90 25.82 to 26.25 -0.38% 0.78 times
05 Thu Feb 2026 26.00 25.78 to 26.09 0.08% 0.9 times
04 Wed Feb 2026 25.98 25.75 to 26.59 0.27% 2.74 times
03 Tue Feb 2026 25.91 25.68 to 25.91 0.62% 0.22 times
02 Mon Feb 2026 25.75 25.70 to 25.77 0.39% 0.78 times
29 Thu Jan 2026 25.65 25.63 to 25.65 -0.12% 0.3 times
28 Wed Jan 2026 25.68 25.68 to 25.72 0% 0.19 times
27 Tue Jan 2026 25.68 25.61 to 25.71 -0.04% 0.71 times

Technical analysis forecast for KTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTN KTN at this time. Stock is falling and might fall more.

It appears as if KTN KTN gave a large move recently.

Stock of KTN (KTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KTN is bearish for shortterm, and stock might move down till 25.7 or till 25.5. Use a stoploss of 25.84 and if the stock hits stoploss, then it can shoot up till 25.98

Tomorrow's movement Prediction of KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Tomorrow's movement Prediction of KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KTN Historical charts - Share Lehman ABS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KTN Historical charts - Share Lehman ABS Corporation

 

Back to top