USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
492 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Allegiant Travel | -24.5% | 77.12 |
| Aerovironment Inc | -25.25% | 197.80 |
| Baidu Inc | -23.08% | 114.25 |
| Coastal Financial | -33.2% | 74.38 |
| Colliers International | -22.8% | 100.37 |
| Casella Waste | -24.27% | 77.64 |
| Hamilton Lane | -30.05% | 99.62 |
| Innospec Inc | -20.23% | 65.94 |
| Irhythm Technologies | -22.91% | 116.37 |
| Mongodb Inc | -30.23% | 260.96 |
| Mercadolibre Inc | -23.79% | 1635.72 |
| Universal Display | -20.42% | 94.75 |
| Impinj Inc | -45.88% | 98.15 |
| Pool Corporation | -21.56% | 200.39 |
| Repligen Corporation | -29.87% | 113.84 |
| Bio Techne | -21.82% | 51.49 |
| Universal Forest | -20.98% | 86.74 |
| Ufp Technologies | -22.89% | 190.72 |
| Ulta Beauty | -21.69% | 530.15 |
| Wingstop Inc | -21.82% | 187.78 |
| Agilent Technologies | -20.31% | 111.28 |
| Asbury Automotive | -22.3% | 184.96 |
| Accenture Plc | -27.49% | 199.98 |
| Ares Management | -37.43% | 105.87 |
| Alibaba Group | -25.13% | 122.50 |
| Biglari Holdings | -22.54% | 307.61 |
| Topbuild Corp | -33.58% | 335.97 |
| Builders Firstsource | -32.63% | 81.23 |
| Macro Bank | -29.09% | 67.68 |
| Century Communities | -20.26% | 55.55 |
| Commercial Metals | -24.03% | 60.18 |
| Capital One | -22.19% | 181.45 |
| Copa Holdings | -21.38% | 108.98 |
| Carvana Co | -31.45% | 281.10 |
| Donaldson Company | -21.78% | 83.60 |
| Estee Lauder | -21.52% | 85.91 |
| Epam Systems | -34.27% | 137.32 |
| Evercore Inc | -24.08% | 274.82 |
| Eagle Materials | -22.14% | 173.06 |
| Floor Decor | -24.92% | 50.11 |
| Griffon Corporation | -21.15% | 68.28 |
| Genuine Parts | -23.36% | 96.37 |
| Herc Holdings | -33.19% | 100.30 |
| Kkr Co | -31.47% | 90.00 |
| Quaker Chemical | -27.41% | 114.91 |
| Lithia Motors | -26.52% | 243.24 |
| Louisiana Pacific | -21.3% | 69.93 |
| Moelis Company | -26.49% | 54.13 |
| Mohawk Industries | -24.27% | 96.18 |
| Mccormick Company | -21.32% | 53.24 |
0 USA DownTrending stocks which gave 50% or more returns since 01 Dec 2025
72 USA DownTrending stocks which gave 20% or more returns since 01 Dec 2025
- ALGT Allegiant Travel Company is DownTrending and gave a return of -24.5% since 27 Feb 2026 Its last traded price is 77.12 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -25.25% since 20 Feb 2026 Its last traded price is 197.80 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -23.08% since 02 Feb 2026 Its last traded price is 114.25 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -33.2% since 23 Jan 2026 Its last traded price is 74.38 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -22.8% since 11 Feb 2026 Its last traded price is 100.37 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -24.27% since 12 Feb 2026 Its last traded price is 77.64 on 20 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -30.05% since 29 Jan 2026 Its last traded price is 99.62 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IOSP Innospec Inc. is DownTrending and gave a return of -20.23% since 19 Feb 2026 Its last traded price is 65.94 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -22.91% since 20 Feb 2026 Its last traded price is 116.37 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -30.23% since 29 Jan 2026 Its last traded price is 260.96 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MELI MercadoLibre, Inc. is DownTrending and gave a return of -23.79% since 02 Feb 2026 Its last traded price is 1635.72 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -20.42% since 17 Feb 2026 Its last traded price is 94.75 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -45.88% since 14 Jan 2026 Its last traded price is 98.15 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -21.56% since 17 Feb 2026 Its last traded price is 200.39 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is DownTrending and gave a return of -29.87% since 23 Jan 2026 Its last traded price is 113.84 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is DownTrending and gave a return of -21.82% since 05 Feb 2026 Its last traded price is 51.49 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -20.98% since 20 Feb 2026 Its last traded price is 86.74 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPT UFP Technologies, Inc. is DownTrending and gave a return of -22.89% since 12 Feb 2026 Its last traded price is 190.72 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -21.69% since 02 Mar 2026 Its last traded price is 530.15 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -21.82% since 02 Mar 2026 Its last traded price is 187.78 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -20.31% since 16 Jan 2026 Its last traded price is 111.28 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -22.3% since 23 Jan 2026 Its last traded price is 184.96 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -27.49% since 27 Jan 2026 Its last traded price is 199.98 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is DownTrending and gave a return of -37.43% since 13 Jan 2026 Its last traded price is 105.87 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -25.13% since 03 Feb 2026 Its last traded price is 122.50 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -22.54% since 18 Feb 2026 Its last traded price is 307.61 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLD TopBuild Corp. is DownTrending and gave a return of -33.58% since 23 Feb 2026 Its last traded price is 335.97 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is DownTrending and gave a return of -32.63% since 12 Feb 2026 Its last traded price is 81.23 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -29.09% since 04 Feb 2026 Its last traded price is 67.68 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -20.26% since 24 Feb 2026 Its last traded price is 55.55 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMC Commercial Metals Company is DownTrending and gave a return of -24.03% since 17 Feb 2026 Its last traded price is 60.18 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -22.19% since 12 Jan 2026 Its last traded price is 181.45 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -21.38% since 27 Feb 2026 Its last traded price is 108.98 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -31.45% since 28 Jan 2026 Its last traded price is 281.10 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is DownTrending and gave a return of -21.78% since 24 Feb 2026 Its last traded price is 83.60 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EL Estee Lauder Companies, Inc. (The) is DownTrending and gave a return of -21.52% since 27 Feb 2026 Its last traded price is 85.91 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -34.27% since 29 Jan 2026 Its last traded price is 137.32 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -24.08% since 23 Jan 2026 Its last traded price is 274.82 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -22.14% since 25 Feb 2026 Its last traded price is 173.06 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FND Floor & Decor Holdings, Inc. is DownTrending and gave a return of -24.92% since 02 Mar 2026 Its last traded price is 50.11 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GFF Griffon Corporation is DownTrending and gave a return of -21.15% since 23 Feb 2026 Its last traded price is 68.28 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -23.36% since 17 Feb 2026 Its last traded price is 96.37 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HRI Herc Holdings Inc. is DownTrending and gave a return of -33.19% since 17 Feb 2026 Its last traded price is 100.30 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -31.47% since 15 Jan 2026 Its last traded price is 90.00 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KWR Quaker Chemical Corporation is DownTrending and gave a return of -27.41% since 24 Feb 2026 Its last traded price is 114.91 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -26.52% since 09 Feb 2026 Its last traded price is 243.24 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -21.3% since 17 Feb 2026 Its last traded price is 69.93 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is DownTrending and gave a return of -26.49% since 23 Jan 2026 Its last traded price is 54.13 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHK Mohawk Industries, Inc. is DownTrending and gave a return of -24.27% since 20 Feb 2026 Its last traded price is 96.18 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC McCormick & Company, Incorporated is DownTrending and gave a return of -21.32% since 03 Mar 2026 Its last traded price is 53.24 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC.V McCormick & Company, Incorporated is DownTrending and gave a return of -21.42% since 03 Mar 2026 Its last traded price is 53.33 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -21.21% since 25 Feb 2026 Its last traded price is 58.76 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is DownTrending and gave a return of -22.73% since 23 Feb 2026 Its last traded price is 99.96 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -22.69% since 12 Jan 2026 Its last traded price is 51.48 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is DownTrending and gave a return of -22.61% since 10 Feb 2026 Its last traded price is 52.39 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PJT PJT Partners Inc. is DownTrending and gave a return of -26.53% since 26 Jan 2026 Its last traded price is 131.38 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -21.04% since 25 Feb 2026 Its last traded price is 97.22 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is DownTrending and gave a return of -32.54% since 23 Feb 2026 Its last traded price is 127.76 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -27.33% since 27 Feb 2026 Its last traded price is 78.81 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -43.62% since 10 Feb 2026 Its last traded price is 70.77 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKY Skyline Champion Corporation is DownTrending and gave a return of -20.17% since 02 Mar 2026 Its last traded price is 72.49 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWK Stanley Black & Decker, Inc. is DownTrending and gave a return of -21.09% since 25 Feb 2026 Its last traded price is 67.28 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is DownTrending and gave a return of -33.76% since 12 Feb 2026 Its last traded price is 75.23 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is DownTrending and gave a return of -21.81% since 02 Mar 2026 Its last traded price is 84.84 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is DownTrending and gave a return of -23.86% since 28 Jan 2026 Its last traded price is 126.58 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is DownTrending and gave a return of -23.49% since 23 Feb 2026 Its last traded price is 67.04 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAT Waters Corporation is DownTrending and gave a return of -23.45% since 26 Jan 2026 Its last traded price is 299.23 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WHR Whirlpool Corporation is DownTrending and gave a return of -38.85% since 19 Feb 2026 Its last traded price is 52.31 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -21.49% since 02 Mar 2026 Its last traded price is 132.15 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is DownTrending and gave a return of -23.43% since 27 Feb 2026 Its last traded price is 50.32 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is DownTrending and gave a return of -31.57% since 19 Feb 2026 Its last traded price is 50.26 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -30.02% since 01 Dec 2025 Its last traded price is 50.52 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
179 USA DownTrending stocks which gave 10% or more returns since 01 Dec 2025
- AAON AAON, Inc. is DownTrending and gave a return of -16.01% since 03 Mar 2026 Its last traded price is 80.07 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -10.51% since 27 Feb 2026 Its last traded price is 54.00 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -18.77% since 25 Feb 2026 Its last traded price is 663.62 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHMG Chemung Financial Corp is DownTrending and gave a return of -13% since 13 Feb 2026 Its last traded price is 51.71 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COO The Cooper Companies, Inc. is DownTrending and gave a return of -14.61% since 04 Mar 2026 Its last traded price is 70.00 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is DownTrending and gave a return of -16.48% since 27 Feb 2026 Its last traded price is 75.76 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -18.34% since 05 Mar 2026 Its last traded price is 459.40 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -11.64% since 02 Mar 2026 Its last traded price is 105.93 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -19.88% since 23 Feb 2026 Its last traded price is 102.15 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -13.38% since 18 Feb 2026 Its last traded price is 240.29 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -10.77% since 23 Feb 2026 Its last traded price is 103.60 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBNC First Bancorp is DownTrending and gave a return of -10.57% since 23 Feb 2026 Its last traded price is 52.69 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -13.31% since 11 Feb 2026 Its last traded price is 1822.19 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is DownTrending and gave a return of -10.26% since 02 Mar 2026 Its last traded price is 51.98 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -14.03% since 02 Mar 2026 Its last traded price is 57.59 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -13.73% since 02 Mar 2026 Its last traded price is 134.16 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is DownTrending and gave a return of -18.36% since 03 Mar 2026 Its last traded price is 230.02 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is DownTrending and gave a return of -19.75% since 04 Feb 2026 Its last traded price is 85.19 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -10.67% since 13 Mar 2026 Its last traded price is 160.05 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -15.34% since 02 Mar 2026 Its last traded price is 65.88 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICUI ICU Medical, Inc. is DownTrending and gave a return of -14.72% since 02 Mar 2026 Its last traded price is 125.36 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCY Incyte Corporation is DownTrending and gave a return of -10.75% since 19 Feb 2026 Its last traded price is 90.79 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -10.96% since 09 Mar 2026 Its last traded price is 74.64 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -15.84% since 19 Feb 2026 Its last traded price is 106.92 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -18.75% since 10 Feb 2026 Its last traded price is 292.97 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -17.72% since 23 Feb 2026 Its last traded price is 63.03 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -16.22% since 03 Mar 2026 Its last traded price is 135.84 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is DownTrending and gave a return of -15.83% since 25 Feb 2026 Its last traded price is 66.69 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -10.02% since 11 Mar 2026 Its last traded price is 77.38 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is DownTrending and gave a return of -17.17% since 24 Feb 2026 Its last traded price is 113.84 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -16.75% since 06 Mar 2026 Its last traded price is 70.75 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -17.55% since 26 Feb 2026 Its last traded price is 191.48 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -13.58% since 26 Feb 2026 Its last traded price is 108.73 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -10.8% since 27 Feb 2026 Its last traded price is 59.30 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -16.59% since 23 Feb 2026 Its last traded price is 108.44 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -11.82% since 24 Feb 2026 Its last traded price is 111.33 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -13.82% since 10 Feb 2026 Its last traded price is 74.42 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -14.21% since 10 Feb 2026 Its last traded price is 91.73 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -11.61% since 02 Mar 2026 Its last traded price is 57.72 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -13.63% since 02 Mar 2026 Its last traded price is 122.90 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -13.15% since 18 Feb 2026 Its last traded price is 74.04 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -15.48% since 27 Feb 2026 Its last traded price is 87.97 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -16.17% since 17 Mar 2026 Its last traded price is 80.90 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -17.61% since 27 Feb 2026 Its last traded price is 72.50 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -16.8% since 17 Feb 2026 Its last traded price is 71.05 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -11.52% since 30 Jan 2026 Its last traded price is 52.61 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -14.85% since 23 Feb 2026 Its last traded price is 187.20 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -15.37% since 27 Feb 2026 Its last traded price is 89.96 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -14.65% since 17 Feb 2026 Its last traded price is 109.05 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -13.6% since 26 Feb 2026 Its last traded price is 85.30 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -15.28% since 27 Feb 2026 Its last traded price is 75.52 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -11.25% since 23 Feb 2026 Its last traded price is 132.52 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -11.97% since 23 Feb 2026 Its last traded price is 203.64 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -13.31% since 03 Mar 2026 Its last traded price is 160.19 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -12.39% since 17 Feb 2026 Its last traded price is 142.51 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALV Autoliv, Inc. is DownTrending and gave a return of -19.85% since 12 Feb 2026 Its last traded price is 100.33 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMG Affiliated Managers Group, Inc. is DownTrending and gave a return of -10.43% since 03 Mar 2026 Its last traded price is 277.94 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMP AMERIPRISE FINANCIAL SERVICES, INC. is DownTrending and gave a return of -13.24% since 10 Feb 2026 Its last traded price is 438.67 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is DownTrending and gave a return of -13.81% since 09 Feb 2026 Its last traded price is 181.36 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -16.53% since 23 Feb 2026 Its last traded price is 64.08 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -15.37% since 19 Feb 2026 Its last traded price is 68.09 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -12.7% since 23 Feb 2026 Its last traded price is 317.48 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATKR Atkore International Group Inc. is DownTrending and gave a return of -19.75% since 03 Feb 2026 Its last traded price is 56.09 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is DownTrending and gave a return of -15.45% since 03 Mar 2026 Its last traded price is 161.19 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -15.07% since 23 Feb 2026 Its last traded price is 163.78 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -16.69% since 11 Feb 2026 Its last traded price is 294.91 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -14.45% since 12 Feb 2026 Its last traded price is 267.97 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is DownTrending and gave a return of -18.31% since 18 Feb 2026 Its last traded price is 195.17 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BC Brunswick Corporation is DownTrending and gave a return of -15.43% since 23 Feb 2026 Its last traded price is 70.47 on 20 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCC Boise Cascade, L.L.C. is DownTrending and gave a return of -18.34% since 25 Feb 2026 Its last traded price is 68.28 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -16.36% since 27 Feb 2026 Its last traded price is 97.67 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDX Becton, Dickinson And Company is DownTrending and gave a return of -10.23% since 10 Feb 2026 Its last traded price is 154.12 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -18% since 23 Feb 2026 Its last traded price is 1641.70 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNS Bank Of Nova Scotia (The) is DownTrending and gave a return of -10.02% since 27 Feb 2026 Its last traded price is 68.16 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOOT Boot Barn Holdings, Inc. is DownTrending and gave a return of -16.68% since 27 Feb 2026 Its last traded price is 157.65 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -15.7% since 11 Feb 2026 Its last traded price is 52.08 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -11.71% since 11 Feb 2026 Its last traded price is 131.99 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is DownTrending and gave a return of -10.38% since 23 Feb 2026 Its last traded price is 56.28 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -11.93% since 11 Mar 2026 Its last traded price is 101.63 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is DownTrending and gave a return of -15.39% since 05 Mar 2026 Its last traded price is 168.04 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -19.06% since 20 Feb 2026 Its last traded price is 100.40 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is DownTrending and gave a return of -16.87% since 25 Feb 2026 Its last traded price is 327.30 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CUBI Customers Bancorp, Inc is DownTrending and gave a return of -13.75% since 05 Feb 2026 Its last traded price is 66.15 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -14.23% since 25 Feb 2026 Its last traded price is 73.89 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is DownTrending and gave a return of -15.06% since 05 Mar 2026 Its last traded price is 124.48 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -15.45% since 25 Feb 2026 Its last traded price is 133.13 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -15.7% since 28 Jan 2026 Its last traded price is 189.29 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is DownTrending and gave a return of -11.21% since 02 Mar 2026 Its last traded price is 72.49 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMN Eastman Chemical Company is DownTrending and gave a return of -13.44% since 25 Feb 2026 Its last traded price is 65.33 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMR Emerson Electric Company is DownTrending and gave a return of -12.55% since 03 Mar 2026 Its last traded price is 128.17 on 20 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -14.96% since 09 Feb 2026 Its last traded price is 134.99 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBK FB Financial Corporation is DownTrending and gave a return of -14.03% since 12 Feb 2026 Its last traded price is 50.92 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -12.22% since 10 Mar 2026 Its last traded price is 1128.06 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is DownTrending and gave a return of -12.69% since 25 Feb 2026 Its last traded price is 164.78 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -14.75% since 23 Feb 2026 Its last traded price is 62.60 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIL Gildan Activewear, Inc. is DownTrending and gave a return of -18.96% since 26 Feb 2026 Its last traded price is 55.99 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GKOS Glaukos Corporation is DownTrending and gave a return of -12.4% since 04 Mar 2026 Its last traded price is 101.06 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -18.68% since 23 Jan 2026 Its last traded price is 318.70 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRBK Green Brick Partners, Inc. is DownTrending and gave a return of -16.78% since 27 Feb 2026 Its last traded price is 61.30 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is DownTrending and gave a return of -11.98% since 27 Feb 2026 Its last traded price is 142.15 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is DownTrending and gave a return of -14.55% since 25 Feb 2026 Its last traded price is 320.91 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is DownTrending and gave a return of -12.11% since 26 Feb 2026 Its last traded price is 275.16 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is DownTrending and gave a return of -17.18% since 25 Feb 2026 Its last traded price is 209.53 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -14.87% since 27 Feb 2026 Its last traded price is 139.41 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -17.05% since 27 Feb 2026 Its last traded price is 104.20 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -17.13% since 05 Mar 2026 Its last traded price is 258.85 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEX IDEX Corporation is DownTrending and gave a return of -11.86% since 03 Mar 2026 Its last traded price is 184.18 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -13.22% since 09 Mar 2026 Its last traded price is 53.71 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -13.34% since 23 Feb 2026 Its last traded price is 81.41 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KBH KB Home is DownTrending and gave a return of -16.41% since 02 Mar 2026 Its last traded price is 51.13 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNSL Kinsale Capital Group, Inc. is DownTrending and gave a return of -14.4% since 04 Mar 2026 Its last traded price is 328.24 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KOF Coca Cola Femsa S.A.B. De C.V. is DownTrending and gave a return of -14.09% since 02 Mar 2026 Its last traded price is 94.43 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -19.5% since 19 Feb 2026 Its last traded price is 117.45 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is DownTrending and gave a return of -14.64% since 26 Feb 2026 Its last traded price is 113.55 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -18.23% since 25 Feb 2026 Its last traded price is 90.54 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -17.29% since 25 Feb 2026 Its last traded price is 86.12 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -14.99% since 04 Mar 2026 Its last traded price is 468.15 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -10.94% since 02 Mar 2026 Its last traded price is 906.63 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNN Lindsay Corporation is DownTrending and gave a return of -12.34% since 05 Mar 2026 Its last traded price is 114.93 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -14.56% since 25 Feb 2026 Its last traded price is 224.73 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -11.48% since 03 Feb 2026 Its last traded price is 55.00 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is DownTrending and gave a return of -18.12% since 25 Feb 2026 Its last traded price is 58.84 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -14.55% since 12 Feb 2026 Its last traded price is 86.20 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHO M/I Homes, Inc. is DownTrending and gave a return of -13.2% since 05 Mar 2026 Its last traded price is 120.11 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -15.65% since 02 Mar 2026 Its last traded price is 561.20 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMM 3M Company is DownTrending and gave a return of -14.76% since 25 Feb 2026 Its last traded price is 141.10 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is DownTrending and gave a return of -10.73% since 23 Feb 2026 Its last traded price is 198.28 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTD Mettler-Toledo International, Inc. is DownTrending and gave a return of -11.72% since 27 Feb 2026 Its last traded price is 1206.57 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is DownTrending and gave a return of -19.19% since 03 Mar 2026 Its last traded price is 95.78 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -10.01% since 23 Feb 2026 Its last traded price is 63.64 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NKE Nike, Inc. is DownTrending and gave a return of -15.76% since 27 Feb 2026 Its last traded price is 52.38 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NUE Nucor Corporation is DownTrending and gave a return of -11.93% since 19 Feb 2026 Its last traded price is 158.57 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -15.24% since 13 Feb 2026 Its last traded price is 6363.50 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -16.34% since 23 Feb 2026 Its last traded price is 233.55 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAG Penske Automotive Group, Inc. is DownTrending and gave a return of -13.89% since 23 Feb 2026 Its last traded price is 140.49 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -11.99% since 03 Mar 2026 Its last traded price is 81.01 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -15.52% since 30 Jan 2026 Its last traded price is 84.48 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHM PulteGroup, Inc. is DownTrending and gave a return of -14.9% since 25 Feb 2026 Its last traded price is 114.55 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is DownTrending and gave a return of -10.11% since 23 Feb 2026 Its last traded price is 202.74 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -18.39% since 19 Feb 2026 Its last traded price is 74.37 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is DownTrending and gave a return of -11.26% since 02 Mar 2026 Its last traded price is 163.12 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -12.78% since 27 Feb 2026 Its last traded price is 86.51 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -16.71% since 16 Jan 2026 Its last traded price is 93.02 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -13.25% since 02 Mar 2026 Its last traded price is 314.70 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -17.38% since 18 Feb 2026 Its last traded price is 263.41 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -11.49% since 05 Mar 2026 Its last traded price is 225.99 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is DownTrending and gave a return of -10.88% since 03 Mar 2026 Its last traded price is 355.13 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -18.32% since 25 Feb 2026 Its last traded price is 93.29 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RS Reliance Steel & Aluminum Co. is DownTrending and gave a return of -13.64% since 18 Feb 2026 Its last traded price is 290.56 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -12.08% since 09 Mar 2026 Its last traded price is 175.92 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFBS ServisFirst Bancshares, Inc. is DownTrending and gave a return of -10.6% since 27 Feb 2026 Its last traded price is 72.42 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -15.08% since 25 Feb 2026 Its last traded price is 303.38 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -13.16% since 23 Feb 2026 Its last traded price is 127.42 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -17.74% since 27 Feb 2026 Its last traded price is 186.69 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSB South State Corporation is DownTrending and gave a return of -10.88% since 23 Feb 2026 Its last traded price is 89.64 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -12.6% since 25 Feb 2026 Its last traded price is 167.24 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -16.75% since 05 Mar 2026 Its last traded price is 57.52 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STE STERIS Plc is DownTrending and gave a return of -11.18% since 02 Mar 2026 Its last traded price is 220.06 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXT Sensient Technologies Corporation is DownTrending and gave a return of -13.56% since 04 Mar 2026 Its last traded price is 82.91 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -11.78% since 03 Mar 2026 Its last traded price is 204.82 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMHC Taylor Morrison Home Corporation is DownTrending and gave a return of -12.33% since 25 Feb 2026 Its last traded price is 57.33 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOL Toll Brothers, Inc. is DownTrending and gave a return of -16.13% since 27 Feb 2026 Its last traded price is 131.88 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -13.96% since 02 Mar 2026 Its last traded price is 61.50 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is DownTrending and gave a return of -17.26% since 27 Feb 2026 Its last traded price is 95.94 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is DownTrending and gave a return of -16.87% since 25 Feb 2026 Its last traded price is 710.33 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is DownTrending and gave a return of -11.66% since 23 Feb 2026 Its last traded price is 73.81 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -15.41% since 25 Feb 2026 Its last traded price is 258.46 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -14.87% since 27 Feb 2026 Its last traded price is 391.55 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VOYA Voya Financial, Inc. is DownTrending and gave a return of -10.82% since 11 Feb 2026 Its last traded price is 67.14 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCC WESCO International, Inc. is DownTrending and gave a return of -15.82% since 20 Feb 2026 Its last traded price is 250.01 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC Wells Fargo & Company is DownTrending and gave a return of -12.65% since 11 Feb 2026 Its last traded price is 77.70 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSM Williams-Sonoma, Inc. is DownTrending and gave a return of -11.64% since 23 Feb 2026 Its last traded price is 178.39 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -14.13% since 09 Feb 2026 Its last traded price is 120.38 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASH Ashland Global Holdings Inc. is DownTrending and gave a return of -19.32% since 25 Feb 2026 Its last traded price is 50.20 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LTM LATAM Airlines Group S.A. is DownTrending and gave a return of -18% since 10 Feb 2026 Its last traded price is 50.15 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNFP Pinnacle Financial Partners, Inc. is DownTrending and gave a return of -12.16% since 23 Feb 2026 Its last traded price is 83.16 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMYT MakeMyTrip Limited is DownTrending and gave a return of -10.91% since 27 Feb 2026 Its last traded price is 50.31 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is DownTrending and gave a return of -16.41% since 20 Jan 2026 Its last traded price is 51.67 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -17.55% since 23 Feb 2026 Its last traded price is 50.51 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
141 USA DownTrending stocks which gave 5% or more returns since 01 Dec 2025
- AAPL Apple Inc. is DownTrending and gave a return of -6.05% since 27 Feb 2026 Its last traded price is 248.19 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -5.64% since 24 Feb 2026 Its last traded price is 99.27 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -8.52% since 06 Mar 2026 Its last traded price is 70.86 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -5.7% since 12 Mar 2026 Its last traded price is 166.08 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -5.05% since 23 Feb 2026 Its last traded price is 105.02 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BFC Bank First National Corporation is DownTrending and gave a return of -8.14% since 19 Feb 2026 Its last traded price is 130.32 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -6.99% since 13 Feb 2026 Its last traded price is 59.38 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIB ProShares Ultra Nasdaq Biotechnology is DownTrending and gave a return of -8.17% since 05 Mar 2026 Its last traded price is 75.10 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -5.09% since 12 Feb 2026 Its last traded price is 120.37 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -7.88% since 24 Feb 2026 Its last traded price is 55.27 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHCO City Holding Company is DownTrending and gave a return of -6.17% since 18 Feb 2026 Its last traded price is 117.07 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -7.74% since 04 Mar 2026 Its last traded price is 83.73 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -5.12% since 09 Mar 2026 Its last traded price is 152.62 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -8.64% since 05 Mar 2026 Its last traded price is 168.84 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNXN PC Connection, Inc. is DownTrending and gave a return of -6.4% since 23 Feb 2026 Its last traded price is 55.87 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -8.77% since 06 Mar 2026 Its last traded price is 79.41 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRW WisdomTree U.S. Quality Dividend Growth Fund is DownTrending and gave a return of -5.43% since 03 Mar 2026 Its last traded price is 87.21 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJCO Daily Journal Corp. (S.C.) is DownTrending and gave a return of -5.22% since 13 Mar 2026 Its last traded price is 470.56 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is DownTrending and gave a return of -5.3% since 05 Mar 2026 Its last traded price is 66.94 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -6.44% since 13 Mar 2026 Its last traded price is 66.55 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -8.24% since 23 Feb 2026 Its last traded price is 53.04 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is DownTrending and gave a return of -5.67% since 03 Mar 2026 Its last traded price is 156.59 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBIZ First Business Financial Services, Inc. is DownTrending and gave a return of -9.37% since 18 Feb 2026 Its last traded price is 52.04 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -6.89% since 09 Mar 2026 Its last traded price is 57.07 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is DownTrending and gave a return of -7.42% since 27 Feb 2026 Its last traded price is 55.38 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is DownTrending and gave a return of -6.78% since 03 Mar 2026 Its last traded price is 125.04 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -7.05% since 03 Mar 2026 Its last traded price is 89.10 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -8.17% since 25 Feb 2026 Its last traded price is 192.95 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSZ First Trust Switzerland AlphaDEX Fund is DownTrending and gave a return of -8.05% since 02 Mar 2026 Its last traded price is 77.46 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -5.3% since 04 Mar 2026 Its last traded price is 74.51 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is DownTrending and gave a return of -5.51% since 27 Feb 2026 Its last traded price is 116.07 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is DownTrending and gave a return of -8.23% since 11 Feb 2026 Its last traded price is 61.19 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -9.72% since 23 Feb 2026 Its last traded price is 61.31 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -5.25% since 12 Mar 2026 Its last traded price is 132.37 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -6.79% since 20 Feb 2026 Its last traded price is 66.68 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -6.73% since 05 Mar 2026 Its last traded price is 577.26 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDB Independent Bank Corp. is DownTrending and gave a return of -6.63% since 23 Feb 2026 Its last traded price is 74.69 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -8.49% since 25 Feb 2026 Its last traded price is 136.00 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -9.28% since 18 Feb 2026 Its last traded price is 210.85 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LKFN Lakeland Financial Corporation is DownTrending and gave a return of -9.17% since 18 Feb 2026 Its last traded price is 55.27 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -7.57% since 02 Mar 2026 Its last traded price is 162.83 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -6.97% since 02 Mar 2026 Its last traded price is 56.23 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -8.43% since 04 Mar 2026 Its last traded price is 74.27 on 20 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -8.58% since 18 Feb 2026 Its last traded price is 105.58 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNST Monster Beverage Corporation is DownTrending and gave a return of -9.08% since 02 Mar 2026 Its last traded price is 73.70 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is DownTrending and gave a return of -8.97% since 18 Feb 2026 Its last traded price is 106.54 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is DownTrending and gave a return of -6.13% since 27 Feb 2026 Its last traded price is 195.29 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is DownTrending and gave a return of -5.09% since 27 Feb 2026 Its last traded price is 135.81 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -5.54% since 12 Mar 2026 Its last traded price is 173.00 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -7.22% since 16 Mar 2026 Its last traded price is 98.94 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.09% since 12 Mar 2026 Its last traded price is 87.32 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFG Principal Financial Group Inc is DownTrending and gave a return of -9.15% since 03 Mar 2026 Its last traded price is 85.10 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -7.91% since 27 Feb 2026 Its last traded price is 227.10 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -8.69% since 27 Feb 2026 Its last traded price is 129.99 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCRH QCR Holdings, Inc. is DownTrending and gave a return of -8.28% since 23 Feb 2026 Its last traded price is 81.70 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBCAA Republic Bancorp, Inc. is DownTrending and gave a return of -7.09% since 18 Feb 2026 Its last traded price is 66.85 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -7.84% since 05 Mar 2026 Its last traded price is 61.44 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is DownTrending and gave a return of -8.47% since 19 Feb 2026 Its last traded price is 71.74 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFST Southern First Bancshares, Inc. is DownTrending and gave a return of -7.63% since 27 Feb 2026 Its last traded price is 51.58 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -5.64% since 23 Feb 2026 Its last traded price is 92.02 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THFF First Financial Corporation Indiana is DownTrending and gave a return of -5.64% since 23 Feb 2026 Its last traded price is 60.61 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -8.91% since 27 Feb 2026 Its last traded price is 86.20 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -9.92% since 26 Feb 2026 Its last traded price is 367.97 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -6.45% since 27 Feb 2026 Its last traded price is 171.07 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URBN Urban Outfitters, Inc. is DownTrending and gave a return of -9.62% since 18 Feb 2026 Its last traded price is 63.38 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VCTR Victory Capital Holdings, Inc. is DownTrending and gave a return of -5.09% since 26 Feb 2026 Its last traded price is 68.18 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -6.74% since 23 Feb 2026 Its last traded price is 100.02 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZION Zions Bancorporation N.A. is DownTrending and gave a return of -8.82% since 23 Feb 2026 Its last traded price is 54.07 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -6.75% since 09 Mar 2026 Its last traded price is 151.59 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABCB Ameris Bancorp is DownTrending and gave a return of -6.57% since 23 Feb 2026 Its last traded price is 74.48 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACA Arcosa, Inc. is DownTrending and gave a return of -6.22% since 27 Feb 2026 Its last traded price is 100.80 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -7.16% since 04 Mar 2026 Its last traded price is 88.59 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AER Aercap Holdings N.V. is DownTrending and gave a return of -6.47% since 05 Mar 2026 Its last traded price is 131.72 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -5.4% since 23 Feb 2026 Its last traded price is 106.28 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGM Federal Agricultural Mortgage Corporation is DownTrending and gave a return of -6.16% since 20 Feb 2026 Its last traded price is 140.26 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is DownTrending and gave a return of -8.57% since 03 Mar 2026 Its last traded price is 253.89 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APH Amphenol Corporation is DownTrending and gave a return of -6.19% since 02 Mar 2026 Its last traded price is 126.79 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVB AvalonBay Communities, Inc. is DownTrending and gave a return of -8.68% since 09 Mar 2026 Its last traded price is 161.37 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is DownTrending and gave a return of -8.91% since 23 Feb 2026 Its last traded price is 82.95 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -9.67% since 03 Mar 2026 Its last traded price is 3285.46 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKH Black Hills Corporation is DownTrending and gave a return of -7.69% since 06 Mar 2026 Its last traded price is 67.86 on 20 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLK BlackRock, Inc. is DownTrending and gave a return of -9.92% since 27 Feb 2026 Its last traded price is 957.79 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -5.84% since 03 Mar 2026 Its last traded price is 69.54 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is DownTrending and gave a return of -8.82% since 03 Mar 2026 Its last traded price is 67.84 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFG Citizens Financial Group, Inc. is DownTrending and gave a return of -8.75% since 23 Feb 2026 Its last traded price is 57.02 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHH Choice Hotels International, Inc. is DownTrending and gave a return of -7.16% since 27 Feb 2026 Its last traded price is 97.81 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CI Cigna Corporation is DownTrending and gave a return of -7.4% since 03 Mar 2026 Its last traded price is 262.93 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIB BanColombia S.A. is DownTrending and gave a return of -8.46% since 24 Feb 2026 Its last traded price is 69.32 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -9.34% since 26 Feb 2026 Its last traded price is 533.19 on 20 Mar 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -6.09% since 05 Mar 2026 Its last traded price is 62.18 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -8.62% since 06 Mar 2026 Its last traded price is 97.35 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRL Charles River Laboratories International, Inc. is DownTrending and gave a return of -8.22% since 10 Mar 2026 Its last traded price is 153.62 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -6.34% since 10 Mar 2026 Its last traded price is 71.48 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -6.64% since 27 Feb 2026 Its last traded price is 190.10 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -7.67% since 06 Mar 2026 Its last traded price is 60.28 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -9.15% since 10 Mar 2026 Its last traded price is 178.02 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQR Equity Residential is DownTrending and gave a return of -8.27% since 27 Feb 2026 Its last traded price is 57.98 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is DownTrending and gave a return of -6.87% since 13 Feb 2026 Its last traded price is 57.20 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSS Federal Signal Corporation is DownTrending and gave a return of -9.52% since 04 Mar 2026 Its last traded price is 105.69 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is DownTrending and gave a return of -8.26% since 03 Mar 2026 Its last traded price is 79.40 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GM General Motors Company is DownTrending and gave a return of -9.88% since 26 Feb 2026 Its last traded price is 72.81 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLT Hilton Worldwide Holdings Inc. is DownTrending and gave a return of -6.1% since 27 Feb 2026 Its last traded price is 292.75 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSBC HSBC Holdings Plc is DownTrending and gave a return of -9.98% since 03 Mar 2026 Its last traded price is 76.96 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUM Humana Inc. is DownTrending and gave a return of -6.47% since 03 Mar 2026 Its last traded price is 169.84 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IHG Intercontinental Hotels Group is DownTrending and gave a return of -8.5% since 24 Feb 2026 Its last traded price is 129.32 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -6.26% since 17 Feb 2026 Its last traded price is 109.18 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -6.86% since 27 Feb 2026 Its last traded price is 293.89 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -6.35% since 06 Mar 2026 Its last traded price is 53.26 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -5.03% since 23 Feb 2026 Its last traded price is 52.92 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -8.33% since 06 Mar 2026 Its last traded price is 121.73 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCB Metropolitan Bank Holding Corp. is DownTrending and gave a return of -6.7% since 26 Feb 2026 Its last traded price is 80.52 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MET MetLife, Inc. is DownTrending and gave a return of -8.88% since 23 Feb 2026 Its last traded price is 68.56 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -7.97% since 03 Mar 2026 Its last traded price is 1875.65 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -7.87% since 05 Mar 2026 Its last traded price is 107.75 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -6.94% since 10 Mar 2026 Its last traded price is 68.38 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PB Prosperity Bancshares, Inc. is DownTrending and gave a return of -8.11% since 23 Feb 2026 Its last traded price is 64.71 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNC PNC Financial Services Group, Inc. (The) is DownTrending and gave a return of -8.64% since 23 Feb 2026 Its last traded price is 201.69 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -8.71% since 23 Feb 2026 Its last traded price is 96.69 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRIM Primoris Services Corporation is DownTrending and gave a return of -8.51% since 24 Feb 2026 Its last traded price is 138.99 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is DownTrending and gave a return of -7.1% since 11 Mar 2026 Its last traded price is 94.98 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is DownTrending and gave a return of -9.2% since 10 Feb 2026 Its last traded price is 143.87 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RL Ralph Lauren Corporation is DownTrending and gave a return of -9.07% since 27 Feb 2026 Its last traded price is 329.72 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is DownTrending and gave a return of -9.25% since 12 Feb 2026 Its last traded price is 53.26 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RY Royal Bank Of Canada is DownTrending and gave a return of -6.24% since 26 Feb 2026 Its last traded price is 159.24 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -8.07% since 04 Mar 2026 Its last traded price is 75.39 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -5.25% since 11 Mar 2026 Its last traded price is 87.72 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STT State Street Corporation is DownTrending and gave a return of -5.33% since 27 Feb 2026 Its last traded price is 121.77 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -9.11% since 05 Mar 2026 Its last traded price is 1177.02 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEL TE Connectivity Ltd. is DownTrending and gave a return of -7.69% since 02 Mar 2026 Its last traded price is 195.67 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is DownTrending and gave a return of -5.44% since 06 Mar 2026 Its last traded price is 474.65 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPC Tutor Perini Corporation is DownTrending and gave a return of -7.97% since 27 Feb 2026 Its last traded price is 69.36 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is DownTrending and gave a return of -5.37% since 10 Mar 2026 Its last traded price is 70.54 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSN Tyson Foods, Inc. is DownTrending and gave a return of -7.63% since 03 Mar 2026 Its last traded price is 58.19 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -9.11% since 26 Feb 2026 Its last traded price is 185.72 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB U.S. Bancorp is DownTrending and gave a return of -8.19% since 23 Feb 2026 Its last traded price is 51.24 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- W Wayfair Inc. is DownTrending and gave a return of -5.21% since 19 Mar 2026 Its last traded price is 72.29 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -9.08% since 02 Mar 2026 Its last traded price is 373.58 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -8.17% since 03 Mar 2026 Its last traded price is 115.64 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIN Albany International Corporation is DownTrending and gave a return of -9.36% since 09 Mar 2026 Its last traded price is 51.20 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNTY Unity Bancorp, Inc. is DownTrending and gave a return of -7.45% since 18 Feb 2026 Its last traded price is 50.17 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -7.62% since 19 Feb 2026 Its last traded price is 50.08 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
47 USA DownTrending stocks which gave 3% or more returns since 01 Dec 2025
- AVGO Broadcom Inc. is DownTrending and gave a return of -3.53% since 13 Mar 2026 Its last traded price is 310.79 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANR Banner Corporation is DownTrending and gave a return of -3.76% since 23 Feb 2026 Its last traded price is 58.13 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -3.22% since 23 Feb 2026 Its last traded price is 125.22 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -3.49% since 11 Mar 2026 Its last traded price is 283.90 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFFI C&F Financial Corporation is DownTrending and gave a return of -4.1% since 19 Feb 2026 Its last traded price is 72.93 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -4.36% since 11 Mar 2026 Its last traded price is 158.54 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTBI Community Trust Bancorp, Inc. is DownTrending and gave a return of -3.82% since 23 Feb 2026 Its last traded price is 58.64 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -3.11% since 11 Mar 2026 Its last traded price is 64.84 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -4.78% since 16 Mar 2026 Its last traded price is 373.53 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -4.64% since 11 Mar 2026 Its last traded price is 66.78 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is DownTrending and gave a return of -3.32% since 17 Feb 2026 Its last traded price is 89.89 on 20 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.82% since 03 Mar 2026 Its last traded price is 153.09 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.56% since 05 Mar 2026 Its last traded price is 94.71 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -3.81% since 11 Mar 2026 Its last traded price is 129.82 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -3.46% since 13 Mar 2026 Its last traded price is 381.87 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -3.86% since 13 Mar 2026 Its last traded price is 149.87 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -4.61% since 02 Mar 2026 Its last traded price is 78.14 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -4.96% since 23 Feb 2026 Its last traded price is 57.53 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHOP Shopify Inc. is DownTrending and gave a return of -4.44% since 19 Mar 2026 Its last traded price is 116.93 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYBT Stock Yards Bancorp, Inc. is DownTrending and gave a return of -4.79% since 23 Feb 2026 Its last traded price is 62.83 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -4.92% since 05 Mar 2026 Its last traded price is 105.58 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -4.96% since 06 Mar 2026 Its last traded price is 124.25 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -4.9% since 03 Mar 2026 Its last traded price is 156.65 on 20 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -4.07% since 04 Mar 2026 Its last traded price is 99.63 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAP Credicorp Ltd. is DownTrending and gave a return of -3.36% since 03 Mar 2026 Its last traded price is 321.51 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BK Bank Of New York Mellon Corporation (The) is DownTrending and gave a return of -3.49% since 27 Feb 2026 Its last traded price is 114.94 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALX Calix, Inc is DownTrending and gave a return of -3.38% since 05 Mar 2026 Its last traded price is 50.32 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is DownTrending and gave a return of -4.29% since 27 Feb 2026 Its last traded price is 132.29 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHE Chemed Corp. is DownTrending and gave a return of -4.8% since 26 Feb 2026 Its last traded price is 378.30 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIS Walt Disney Company (The) is DownTrending and gave a return of -4.64% since 02 Mar 2026 Its last traded price is 99.49 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRI Darden Restaurants, Inc. is DownTrending and gave a return of -3.29% since 02 Mar 2026 Its last traded price is 202.96 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is DownTrending and gave a return of -4.73% since 04 Mar 2026 Its last traded price is 86.18 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAE Haemonetics Corporation is DownTrending and gave a return of -3.37% since 11 Mar 2026 Its last traded price is 58.58 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPM J P Morgan Chase & Co is DownTrending and gave a return of -3.67% since 23 Feb 2026 Its last traded price is 286.74 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -3.82% since 10 Mar 2026 Its last traded price is 165.92 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -4.06% since 09 Mar 2026 Its last traded price is 496.72 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is DownTrending and gave a return of -4.77% since 16 Mar 2026 Its last traded price is 139.50 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MS Morgan Stanley is DownTrending and gave a return of -3.03% since 27 Feb 2026 Its last traded price is 161.47 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRI Primerica, Inc. is DownTrending and gave a return of -4.62% since 06 Mar 2026 Its last traded price is 245.42 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -4.93% since 05 Mar 2026 Its last traded price is 89.10 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNX Synnex Corporation is DownTrending and gave a return of -4.45% since 17 Feb 2026 Its last traded price is 152.75 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -3.54% since 25 Feb 2026 Its last traded price is 149.63 on 20 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is DownTrending and gave a return of -4.21% since 27 Feb 2026 Its last traded price is 66.20 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- V Visa Inc. is DownTrending and gave a return of -4.93% since 06 Mar 2026 Its last traded price is 301.72 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKE Buckle, Inc. (The) is DownTrending and gave a return of -3.31% since 02 Mar 2026 Its last traded price is 50.51 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -3.6% since 23 Feb 2026 Its last traded price is 50.36 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC Bank Of America Corporation is DownTrending and gave a return of -4.23% since 12 Feb 2026 Its last traded price is 50.30 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 USA DownTrending stocks which gave 2% or more returns since 01 Dec 2025
- FWONK Liberty Media Corporation is DownTrending and gave a return of -2.42% since 19 Mar 2026 Its last traded price is 81.41 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -2.22% since 19 Mar 2026 Its last traded price is 298.90 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -2.47% since 06 Mar 2026 Its last traded price is 478.03 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is DownTrending and gave a return of -2.76% since 02 Mar 2026 Its last traded price is 251.67 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -2.17% since 19 Mar 2026 Its last traded price is 113.80 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QQQ Invesco QQQ Trust, Series 1 is DownTrending and gave a return of -2.54% since 12 Mar 2026 Its last traded price is 582.11 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -2.29% since 11 Mar 2026 Its last traded price is 77.82 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -2.83% since 11 Mar 2026 Its last traded price is 420.56 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -2.19% since 11 Mar 2026 Its last traded price is 71.38 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -2.8% since 16 Mar 2026 Its last traded price is 93.44 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -2.95% since 17 Mar 2026 Its last traded price is 200.62 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -2.06% since 06 Mar 2026 Its last traded price is 264.29 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -2.85% since 27 Feb 2026 Its last traded price is 148.09 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -2.46% since 10 Mar 2026 Its last traded price is 721814.31 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -2.63% since 10 Mar 2026 Its last traded price is 481.14 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -2.19% since 10 Mar 2026 Its last traded price is 67.08 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GAM General American Investors, Inc. is DownTrending and gave a return of -2.8% since 05 Mar 2026 Its last traded price is 59.07 on 20 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -2.57% since 03 Mar 2026 Its last traded price is 475.95 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -2.44% since 11 Mar 2026 Its last traded price is 435.03 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTN Vail Resorts, Inc. is DownTrending and gave a return of -2.89% since 19 Mar 2026 Its last traded price is 131.94 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -2.89% since 11 Mar 2026 Its last traded price is 126.67 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -2.45% since 12 Mar 2026 Its last traded price is 86.67 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
31 USA DownTrending stocks which gave 0% or more returns since 01 Dec 2025
- ADBE Adobe Inc. is DownTrending and gave a return of -0.49% since 13 Mar 2026 Its last traded price is 248.11 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -1.97% since 11 Mar 2026 Its last traded price is 208.81 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -1.65% since 19 Mar 2026 Its last traded price is 205.36 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -1.39% since 19 Mar 2026 Its last traded price is 69.50 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYTK Cytokinetics, Incorporated is DownTrending and gave a return of -1.91% since 25 Feb 2026 Its last traded price is 61.69 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSBC Great Southern Bancorp, Inc. is DownTrending and gave a return of -0.52% since 27 Feb 2026 Its last traded price is 61.21 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -0.67% since 11 Mar 2026 Its last traded price is 91.34 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -1.97% since 06 Mar 2026 Its last traded price is 148.83 on 20 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -1.55% since 19 Mar 2026 Its last traded price is 127.69 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -1.24% since 19 Mar 2026 Its last traded price is 96.22 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMBC Southern Missouri Bancorp, Inc. is DownTrending and gave a return of -0.32% since 27 Feb 2026 Its last traded price is 61.71 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -1.35% since 11 Mar 2026 Its last traded price is 135.98 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTW Weight Watchers International Inc is DownTrending and gave a return of -1.16% since 09 Mar 2026 Its last traded price is 291.25 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -1.32% since 09 Mar 2026 Its last traded price is 214.90 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANF Abercrombie & Fitch Company is DownTrending and gave a return of -0.4% since 05 Mar 2026 Its last traded price is 88.05 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- C Citigroup Inc. is DownTrending and gave a return of -0.58% since 27 Feb 2026 Its last traded price is 109.55 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDS Dillard's, Inc. is DownTrending and gave a return of -0.82% since 24 Feb 2026 Its last traded price is 591.00 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -1.06% since 19 Mar 2026 Its last traded price is 345.91 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -1.92% since 11 Mar 2026 Its last traded price is 84.88 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -0.33% since 11 Mar 2026 Its last traded price is 72.80 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GTLS Chart Industries, Inc. is DownTrending and gave a return of -0.04% since 19 Mar 2026 Its last traded price is 207.02 on 20 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -0.04% since 19 Mar 2026 Its last traded price is 158.44 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITGR Integer Holdings Corporation is DownTrending and gave a return of -0.3% since 19 Mar 2026 Its last traded price is 84.19 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is DownTrending and gave a return of -1.23% since 19 Mar 2026 Its last traded price is 86.89 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is DownTrending and gave a return of -0.73% since 19 Mar 2026 Its last traded price is 552.43 on 20 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -1.37% since 12 Mar 2026 Its last traded price is 124.89 on 20 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -0.75% since 06 Mar 2026 Its last traded price is 336.10 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -0.38% since 19 Mar 2026 Its last traded price is 424.46 on 20 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -1.52% since 19 Mar 2026 Its last traded price is 276.17 on 20 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UVV Universal Corporation is DownTrending and gave a return of -1.3% since 19 Mar 2026 Its last traded price is 50.90 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMK Weis Markets, Inc. is DownTrending and gave a return of -0.11% since 19 Mar 2026 Its last traded price is 66.22 on 20 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 492 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


