USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
166 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -86.86% | 100.58 |
| Adobe Inc | -22.84% | 257.16 |
| Autodesk Inc | -22.35% | 232.59 |
| Agilysys Inc | -29.95% | 85.59 |
| Appfolio Inc | -20.86% | 178.74 |
| Booking Holdings | -20.01% | 4312.44 |
| Coastal Financial | -21.3% | 87.63 |
| Cra International | -21.5% | 164.10 |
| Descartes Systems | -22.26% | 65.77 |
| Huron Consulting | -26.64% | 131.11 |
| Icon Plc | -28.54% | 133.14 |
| Insmed Inc | -24.48% | 148.43 |
| Intuit Inc | -39.66% | 399.69 |
| Medpace Holdings | -29.1% | 423.93 |
| Makemytrip | -27.98% | 59.42 |
| Morningstar Inc | -27.96% | 155.35 |
| Microstrategy Incorporated | -21.46% | 126.07 |
| Paylocity Holding | -28.4% | 107.68 |
| Impinj Inc | -41.03% | 106.95 |
| Roper Technologies | -25.01% | 333.80 |
| Shopify Inc | -24.63% | 118.71 |
| Sps Commerce | -24% | 68.54 |
| Thomson Reuters | -32.37% | 89.20 |
| Verisk Analytics | -21.16% | 173.77 |
| Workday Inc | -33.37% | 144.55 |
| Zscaler Inc | -20.07% | 171.00 |
| Arthur J | -20.11% | 205.31 |
| Boston Scientific | -21.92% | 73.47 |
| Salesforce Com | -28.98% | 185.00 |
| Factset Research | -33.11% | 193.76 |
| Godaddy Inc | -28.31% | 90.70 |
| Guidewire Software | -35.12% | 130.41 |
| Haemonetics Corporation | -27.05% | 57.50 |
| Hubspot Inc | -43.39% | 209.33 |
| Humana Inc | -34.13% | 175.40 |
| Iqvia Holdings | -24.8% | 177.18 |
| Gartner Inc | -33.33% | 161.53 |
| Kkr Co | -20% | 105.06 |
| Moody S | -21.34% | 412.23 |
| Paycom Software | -25.63% | 118.71 |
| Q2 Holdings | -21.54% | 56.62 |
| S P | -25.81% | 390.76 |
| Tyler Technologies | -25.27% | 339.25 |
| Workiva Inc | -24.71% | 64.95 |
| Goosehead Insurance | -30.07% | 50.02 |
| Fidelity National | -23.69% | 50.55 |
| Docusign Inc | -23.88% | 52.00 |
| Automatic Data | -15.63% | 217.57 |
| Amazon Com | -14.48% | 204.08 |
| Blackbaud Inc | -15.37% | 50.37 |
1 USA DownTrending stocks which gave 50% or more returns since 23 Oct 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -86.86% since 15 Dec 2025 Its last traded price is 100.58 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
46 USA DownTrending stocks which gave 20% or more returns since 23 Oct 2025
- ADBE Adobe Inc. is DownTrending and gave a return of -22.84% since 02 Jan 2026 Its last traded price is 257.16 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -22.35% since 30 Dec 2025 Its last traded price is 232.59 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -29.95% since 15 Dec 2025 Its last traded price is 85.59 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -20.86% since 07 Jan 2026 Its last traded price is 178.74 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -20.01% since 12 Jan 2026 Its last traded price is 4312.44 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -21.3% since 23 Jan 2026 Its last traded price is 87.63 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -21.5% since 23 Jan 2026 Its last traded price is 164.10 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGX The Descartes Systems Group Inc. is DownTrending and gave a return of -22.26% since 20 Jan 2026 Its last traded price is 65.77 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -26.64% since 20 Jan 2026 Its last traded price is 131.11 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICLR ICON Plc is DownTrending and gave a return of -28.54% since 28 Jan 2026 Its last traded price is 133.14 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -24.48% since 08 Dec 2025 Its last traded price is 148.43 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -39.66% since 31 Dec 2025 Its last traded price is 399.69 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEDP Medpace Holdings, Inc. is DownTrending and gave a return of -29.1% since 28 Jan 2026 Its last traded price is 423.93 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMYT MakeMyTrip Limited is DownTrending and gave a return of -27.98% since 08 Jan 2026 Its last traded price is 59.42 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -27.96% since 15 Jan 2026 Its last traded price is 155.35 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -21.46% since 26 Jan 2026 Its last traded price is 126.07 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCTY Paylocity Holding Corporation is DownTrending and gave a return of -28.4% since 09 Jan 2026 Its last traded price is 107.68 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -41.03% since 14 Jan 2026 Its last traded price is 106.95 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROP Roper Technologies, Inc. is DownTrending and gave a return of -25.01% since 31 Dec 2025 Its last traded price is 333.80 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHOP Shopify Inc. is DownTrending and gave a return of -24.63% since 14 Jan 2026 Its last traded price is 118.71 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is DownTrending and gave a return of -24% since 28 Jan 2026 Its last traded price is 68.54 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -32.37% since 31 Dec 2025 Its last traded price is 89.20 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -21.16% since 16 Jan 2026 Its last traded price is 173.77 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -33.37% since 30 Dec 2025 Its last traded price is 144.55 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -20.07% since 28 Jan 2026 Its last traded price is 171.00 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -20.11% since 13 Jan 2026 Its last traded price is 205.31 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -21.92% since 13 Jan 2026 Its last traded price is 73.47 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -28.98% since 08 Jan 2026 Its last traded price is 185.00 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDS FactSet Research Systems Inc. is DownTrending and gave a return of -33.11% since 15 Jan 2026 Its last traded price is 193.76 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -28.31% since 29 Dec 2025 Its last traded price is 90.70 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -35.12% since 31 Dec 2025 Its last traded price is 130.41 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAE Haemonetics Corporation is DownTrending and gave a return of -27.05% since 13 Jan 2026 Its last traded price is 57.50 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -43.39% since 08 Jan 2026 Its last traded price is 209.33 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUM Humana Inc. is DownTrending and gave a return of -34.13% since 22 Jan 2026 Its last traded price is 175.40 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQV IQVIA Holdings, Inc. is DownTrending and gave a return of -24.8% since 29 Jan 2026 Its last traded price is 177.18 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IT Gartner, Inc. is DownTrending and gave a return of -33.33% since 12 Jan 2026 Its last traded price is 161.53 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -20% since 15 Jan 2026 Its last traded price is 105.06 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -21.34% since 23 Jan 2026 Its last traded price is 412.23 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -25.63% since 23 Dec 2025 Its last traded price is 118.71 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -21.54% since 31 Dec 2025 Its last traded price is 56.62 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -25.81% since 27 Jan 2026 Its last traded price is 390.76 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -25.27% since 31 Dec 2025 Its last traded price is 339.25 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -24.71% since 14 Jan 2026 Its last traded price is 64.95 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSHD Goosehead Insurance, Inc. is DownTrending and gave a return of -30.07% since 13 Jan 2026 Its last traded price is 50.02 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIS Fidelity National Information Services, Inc. is DownTrending and gave a return of -23.69% since 12 Jan 2026 Its last traded price is 50.55 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -23.88% since 12 Jan 2026 Its last traded price is 52.00 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
56 USA DownTrending stocks which gave 10% or more returns since 23 Oct 2025
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -15.63% since 23 Jan 2026 Its last traded price is 217.57 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -14.48% since 03 Feb 2026 Its last traded price is 204.08 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLKB Blackbaud, Inc. is DownTrending and gave a return of -15.37% since 02 Jan 2026 Its last traded price is 50.37 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -10.08% since 27 Jan 2026 Its last traded price is 569.09 on 11 Feb 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -14.97% since 27 Jan 2026 Its last traded price is 70.05 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is DownTrending and gave a return of -18.07% since 16 Jan 2026 Its last traded price is 233.60 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOX Twenty-First Century Fox, Inc. is DownTrending and gave a return of -15.5% since 15 Jan 2026 Its last traded price is 55.45 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -16.55% since 13 Jan 2026 Its last traded price is 61.11 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -11.21% since 06 Jan 2026 Its last traded price is 85.02 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -18.3% since 09 Jan 2026 Its last traded price is 76.92 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -11.7% since 13 Jan 2026 Its last traded price is 496.12 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -13.45% since 14 Jan 2026 Its last traded price is 175.86 on 11 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -17.44% since 20 Jan 2026 Its last traded price is 80.42 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -14.75% since 14 Jan 2026 Its last traded price is 118.50 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PANW Palo Alto Networks, Inc. is DownTrending and gave a return of -10.2% since 20 Jan 2026 Its last traded price is 165.30 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -15.84% since 12 Jan 2026 Its last traded price is 94.84 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -11.75% since 20 Jan 2026 Its last traded price is 250.85 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -16.68% since 12 Jan 2026 Its last traded price is 141.04 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -13.52% since 03 Feb 2026 Its last traded price is 110.28 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is DownTrending and gave a return of -14.13% since 23 Jan 2026 Its last traded price is 139.40 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROKU Roku, Inc. is DownTrending and gave a return of -18.28% since 14 Jan 2026 Its last traded price is 87.89 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -16.39% since 16 Jan 2026 Its last traded price is 65.67 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -16.23% since 09 Jan 2026 Its last traded price is 72.91 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -18.34% since 14 Jan 2026 Its last traded price is 65.13 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -18.09% since 12 Jan 2026 Its last traded price is 203.89 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -14.71% since 27 Jan 2026 Its last traded price is 107.76 on 11 Feb 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSN VeriSign, Inc. is DownTrending and gave a return of -11.45% since 03 Feb 2026 Its last traded price is 215.68 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -19.86% since 29 Jan 2026 Its last traded price is 72.10 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -16.45% since 27 Jan 2026 Its last traded price is 230.43 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO Apollo Global Management, LLC is DownTrending and gave a return of -12.01% since 07 Jan 2026 Its last traded price is 126.95 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is DownTrending and gave a return of -18.81% since 13 Jan 2026 Its last traded price is 137.38 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -15.81% since 12 Jan 2026 Its last traded price is 67.02 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is DownTrending and gave a return of -13.28% since 20 Jan 2026 Its last traded price is 133.47 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -11.21% since 28 Jan 2026 Its last traded price is 364.07 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -14.8% since 29 Jan 2026 Its last traded price is 177.99 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -16.67% since 27 Jan 2026 Its last traded price is 61.85 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -19.36% since 31 Dec 2025 Its last traded price is 1363.31 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -18.61% since 15 Jan 2026 Its last traded price is 75.40 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLOB Globant S.A. is DownTrending and gave a return of -16.23% since 29 Jan 2026 Its last traded price is 55.47 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -14% since 23 Jan 2026 Its last traded price is 337.04 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -15.6% since 22 Jan 2026 Its last traded price is 68.21 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -13.75% since 22 Dec 2025 Its last traded price is 57.71 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMC Omnicom Group Inc. is DownTrending and gave a return of -11.16% since 27 Jan 2026 Its last traded price is 69.32 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -18.84% since 14 Jan 2026 Its last traded price is 157.16 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -12.63% since 05 Jan 2026 Its last traded price is 92.07 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -13.38% since 27 Jan 2026 Its last traded price is 202.65 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is DownTrending and gave a return of -14.48% since 23 Jan 2026 Its last traded price is 71.78 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWLO Twilio Inc. is DownTrending and gave a return of -10.68% since 29 Jan 2026 Its last traded price is 110.44 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -19.11% since 14 Jan 2026 Its last traded price is 177.04 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is DownTrending and gave a return of -15.96% since 28 Jan 2026 Its last traded price is 139.72 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAT Waters Corporation is DownTrending and gave a return of -15.78% since 26 Jan 2026 Its last traded price is 329.20 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSGP CoStar Group, Inc. is DownTrending and gave a return of -17.89% since 29 Jan 2026 Its last traded price is 50.85 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- Z Zillow Group, Inc. is DownTrending and gave a return of -17.83% since 27 Jan 2026 Its last traded price is 54.74 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZG Zillow Group, Inc. is DownTrending and gave a return of -17.24% since 27 Jan 2026 Its last traded price is 54.40 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -13.01% since 17 Dec 2025 Its last traded price is 52.37 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEGA Pegasystems Inc. is DownTrending and gave a return of -14.79% since 08 Jan 2026 Its last traded price is 50.71 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
30 USA DownTrending stocks which gave 5% or more returns since 23 Oct 2025
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -8.58% since 23 Oct 2025 Its last traded price is 94.78 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -7.51% since 26 Jan 2026 Its last traded price is 62.11 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -8.27% since 07 Jan 2026 Its last traded price is 77.86 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -5.44% since 20 Jan 2026 Its last traded price is 648.73 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -9.99% since 12 Jan 2026 Its last traded price is 152.11 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -6.71% since 29 Jan 2026 Its last traded price is 404.37 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is DownTrending and gave a return of -9.95% since 28 Jan 2026 Its last traded price is 212.46 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -8.71% since 29 Jan 2026 Its last traded price is 438.21 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -8.64% since 03 Feb 2026 Its last traded price is 93.79 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRLD World Acceptance Corporation is DownTrending and gave a return of -8.18% since 12 Jan 2026 Its last traded price is 127.46 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -7.69% since 16 Jan 2026 Its last traded price is 128.90 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANF Abercrombie & Fitch Company is DownTrending and gave a return of -7.69% since 05 Feb 2026 Its last traded price is 91.48 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -9.38% since 06 Feb 2026 Its last traded price is 309.97 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -6.1% since 20 Jan 2026 Its last traded price is 293.69 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -5.86% since 07 Jan 2026 Its last traded price is 156.92 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -8.07% since 12 Jan 2026 Its last traded price is 214.39 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -5.16% since 20 Jan 2026 Its last traded price is 197.60 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EW Edwards Lifesciences Corporation is DownTrending and gave a return of -6.05% since 22 Jan 2026 Its last traded price is 79.33 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -6.87% since 26 Jan 2026 Its last traded price is 170.15 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -7.36% since 03 Feb 2026 Its last traded price is 272.81 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -7.43% since 23 Jan 2026 Its last traded price is 57.68 on 11 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -9.88% since 12 Jan 2026 Its last traded price is 60.01 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -9.6% since 30 Jan 2026 Its last traded price is 90.40 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -5.75% since 16 Jan 2026 Its last traded price is 105.26 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -8.57% since 14 Jan 2026 Its last traded price is 114.52 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is DownTrending and gave a return of -8.4% since 12 Jan 2026 Its last traded price is 72.93 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is DownTrending and gave a return of -7.73% since 15 Jan 2026 Its last traded price is 71.41 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VAC Marriot Vacations Worldwide Corporation is DownTrending and gave a return of -7.23% since 16 Jan 2026 Its last traded price is 55.54 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -8.49% since 20 Jan 2026 Its last traded price is 408.85 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -6.7% since 13 Jan 2026 Its last traded price is 51.82 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 USA DownTrending stocks which gave 3% or more returns since 23 Oct 2025
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -4.89% since 16 Jan 2026 Its last traded price is 176.47 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -4.27% since 03 Feb 2026 Its last traded price is 384.00 on 11 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -4.18% since 27 Jan 2026 Its last traded price is 69.47 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -3.69% since 05 Feb 2026 Its last traded price is 65.06 on 11 Feb 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -4.07% since 30 Jan 2026 Its last traded price is 57.04 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTW Weight Watchers International Inc is DownTrending and gave a return of -3.45% since 09 Feb 2026 Its last traded price is 280.09 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWR American States Water Company is DownTrending and gave a return of -3.01% since 23 Jan 2026 Its last traded price is 70.96 on 11 Feb 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -3.21% since 09 Feb 2026 Its last traded price is 320.41 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 USA DownTrending stocks which gave 2% or more returns since 23 Oct 2025
- MDB MongoDB, Inc. is DownTrending and gave a return of -2.56% since 29 Jan 2026 Its last traded price is 364.46 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -2.83% since 10 Feb 2026 Its last traded price is 83.91 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -2.13% since 03 Feb 2026 Its last traded price is 51.40 on 11 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -2.42% since 23 Jan 2026 Its last traded price is 232.29 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -2.64% since 28 Jan 2026 Its last traded price is 123.69 on 11 Feb 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -2.66% since 20 Jan 2026 Its last traded price is 83.41 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -2.03% since 28 Jan 2026 Its last traded price is 219.98 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -2.82% since 09 Feb 2026 Its last traded price is 1015.21 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 USA DownTrending stocks which gave 0% or more returns since 23 Oct 2025
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -1.71% since 07 Jan 2026 Its last traded price is 63.87 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -1% since 29 Jan 2026 Its last traded price is 299.65 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is DownTrending and gave a return of -1.62% since 09 Feb 2026 Its last traded price is 82.73 on 11 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -1.48% since 27 Jan 2026 Its last traded price is 87.81 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EA Electronic Arts Inc. is DownTrending and gave a return of -0.83% since 28 Jan 2026 Its last traded price is 202.24 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFBC Preferred Bank is DownTrending and gave a return of -0.92% since 09 Feb 2026 Its last traded price is 89.40 on 11 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QQQ Invesco QQQ Trust, Series 1 is DownTrending and gave a return of -0.54% since 03 Feb 2026 Its last traded price is 613.11 on 11 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -0.34% since 09 Feb 2026 Its last traded price is 90.86 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -0.59% since 09 Feb 2026 Its last traded price is 128.87 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKE Buckle, Inc. (The) is DownTrending and gave a return of -1.31% since 22 Jan 2026 Its last traded price is 52.15 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -0.76% since 10 Feb 2026 Its last traded price is 295.68 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -0.54% since 05 Feb 2026 Its last traded price is 204.41 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTD Mettler-Toledo International, Inc. is DownTrending and gave a return of -0.78% since 20 Jan 2026 Its last traded price is 1392.65 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NKE Nike, Inc. is DownTrending and gave a return of -0.56% since 05 Feb 2026 Its last traded price is 62.35 on 11 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -1.14% since 09 Feb 2026 Its last traded price is 60.85 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -1.21% since 10 Feb 2026 Its last traded price is 124.01 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -1.34% since 27 Jan 2026 Its last traded price is 278.91 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 166 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


