USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
128 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -79.89% | 153.88 |
| Microstrategy Incorporated | -51.34% | 158.84 |
| Zscaler Inc | -27.29% | 230.52 |
| Aecom | -26.17% | 97.40 |
| Sea | -33.75% | 127.88 |
| Aaon Inc | -20.38% | 75.77 |
| Nutanix Inc | -22.9% | 52.85 |
| Spartan Energy | -14.98% | 90.81 |
| L Brands | -16.03% | 51.96 |
| Lennar Corporation | -15.33% | 104.89 |
| Lennar Corporation | -14.74% | 97.40 |
| Marathon Petroleum | -15.05% | 163.70 |
| Pvh Corp | -11.06% | 68.65 |
| Signet Jewelers | -10.96% | 85.21 |
| Scorpio Tankers | -15.79% | 51.45 |
| Teekay Tankers | -10.9% | 54.34 |
| Veeva Systems | -18.9% | 224.65 |
| Radnet Inc | -6.92% | 73.15 |
| Seneca Foods | -5.19% | 109.91 |
| Xcel Energy | -6.66% | 74.42 |
| Agilent Technologies | -6.69% | 138.39 |
| Autozone Inc | -9.78% | 3448.70 |
| Best Buy | -9.87% | 69.62 |
| Bloom Energy | -5.02% | 90.21 |
| Bunge | -6.52% | 89.08 |
| Cable One | -5.48% | 116.93 |
| Coresite Realty | -5.3% | 341.05 |
| Newmarket Corporation | -5.75% | 709.14 |
| Ferrari N | -6.72% | 378.13 |
| Valero Energy | -7.37% | 164.00 |
| Corvel Corp | -6.01% | 69.09 |
| Healthequity Inc | -5.46% | 93.48 |
| Ingles Markets | -5.37% | 70.26 |
| Innodata Inc | -9.12% | 52.51 |
| Investors Title | -5.33% | 250.30 |
| Logitech International | -6.66% | 105.26 |
| Masimo Corporation | -7.78% | 132.76 |
| Ollie S | -8.78% | 112.30 |
| O Reilly | -6.71% | 92.25 |
| Insulet Corporation | -7.14% | 288.63 |
| Oil Dri | -7.9% | 50.11 |
| T Mobile | -3.6% | 201.00 |
| Zebra Technologies | -3.15% | 246.27 |
| Clorox Company | -3.13% | 98.54 |
| Cms Energy | -4.37% | 69.96 |
| Quest Diagnostics | -4.26% | 175.94 |
| Dte Energy | -3.17% | 129.05 |
| Davita Inc | -3.36% | 113.98 |
| Laboratory Corporation | -3.58% | 253.89 |
| One Gas | -3.76% | 77.66 |
2 USA DownTrending stocks which gave 50% or more returns since 10 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -79.89% since 15 Dec 2025 Its last traded price is 153.88 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -51.34% since 10 Sep 2025 Its last traded price is 158.84 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 USA DownTrending stocks which gave 20% or more returns since 10 Sep 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -27.29% since 12 Nov 2025 Its last traded price is 230.52 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -26.17% since 17 Nov 2025 Its last traded price is 97.40 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -33.75% since 10 Sep 2025 Its last traded price is 127.88 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -20.38% since 13 Nov 2025 Its last traded price is 75.77 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTNX Nutanix, Inc. is DownTrending and gave a return of -22.9% since 11 Nov 2025 Its last traded price is 52.85 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 USA DownTrending stocks which gave 10% or more returns since 10 Sep 2025
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -14.98% since 22 Dec 2025 Its last traded price is 90.81 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -16.03% since 17 Nov 2025 Its last traded price is 51.96 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -15.33% since 05 Dec 2025 Its last traded price is 104.89 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -14.74% since 08 Dec 2025 Its last traded price is 97.40 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPC Marathon Petroleum Corporation is DownTrending and gave a return of -15.05% since 02 Dec 2025 Its last traded price is 163.70 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -11.06% since 04 Dec 2025 Its last traded price is 68.65 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -10.96% since 01 Dec 2025 Its last traded price is 85.21 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STNG Scorpio Tankers Inc. is DownTrending and gave a return of -15.79% since 19 Nov 2025 Its last traded price is 51.45 on 26 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNK Teekay Tankers Ltd. is DownTrending and gave a return of -10.9% since 24 Nov 2025 Its last traded price is 54.34 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -18.9% since 17 Nov 2025 Its last traded price is 224.65 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 USA DownTrending stocks which gave 5% or more returns since 10 Sep 2025
- RDNT RadNet, Inc. is DownTrending and gave a return of -6.92% since 05 Dec 2025 Its last traded price is 73.15 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SENEA Seneca Foods Corp. is DownTrending and gave a return of -5.19% since 04 Dec 2025 Its last traded price is 109.91 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -6.66% since 01 Dec 2025 Its last traded price is 74.42 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -6.69% since 04 Dec 2025 Its last traded price is 138.39 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -9.78% since 05 Dec 2025 Its last traded price is 3448.70 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -9.87% since 01 Dec 2025 Its last traded price is 69.62 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BE Bloom Energy Corporation is DownTrending and gave a return of -5.02% since 12 Dec 2025 Its last traded price is 90.21 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BG Bunge Limited is DownTrending and gave a return of -6.52% since 03 Dec 2025 Its last traded price is 89.08 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -5.48% since 22 Dec 2025 Its last traded price is 116.93 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -5.3% since 01 Dec 2025 Its last traded price is 341.05 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -5.75% since 12 Dec 2025 Its last traded price is 709.14 on 26 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -6.72% since 17 Nov 2025 Its last traded price is 378.13 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VLO Valero Energy Corporation is DownTrending and gave a return of -7.37% since 03 Dec 2025 Its last traded price is 164.00 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRVL CorVel Corp. is DownTrending and gave a return of -6.01% since 13 Nov 2025 Its last traded price is 69.09 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -5.46% since 02 Dec 2025 Its last traded price is 93.48 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -5.37% since 05 Dec 2025 Its last traded price is 70.26 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -9.12% since 05 Dec 2025 Its last traded price is 52.51 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -5.33% since 01 Dec 2025 Its last traded price is 250.30 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -6.66% since 12 Dec 2025 Its last traded price is 105.26 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MASI Masimo Corporation is DownTrending and gave a return of -7.78% since 26 Nov 2025 Its last traded price is 132.76 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -8.78% since 28 Nov 2025 Its last traded price is 112.30 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.71% since 05 Dec 2025 Its last traded price is 92.25 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -7.14% since 01 Dec 2025 Its last traded price is 288.63 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -7.9% since 04 Dec 2025 Its last traded price is 50.11 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 USA DownTrending stocks which gave 3% or more returns since 10 Sep 2025
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -3.6% since 03 Dec 2025 Its last traded price is 201.00 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -3.15% since 17 Dec 2025 Its last traded price is 246.27 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -3.13% since 15 Dec 2025 Its last traded price is 98.54 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -4.37% since 01 Dec 2025 Its last traded price is 69.96 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGX Quest Diagnostics Incorporated is DownTrending and gave a return of -4.26% since 01 Dec 2025 Its last traded price is 175.94 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -3.17% since 01 Dec 2025 Its last traded price is 129.05 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -3.36% since 16 Dec 2025 Its last traded price is 113.98 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -3.58% since 15 Dec 2025 Its last traded price is 253.89 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -3.76% since 02 Dec 2025 Its last traded price is 77.66 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -4.8% since 19 Nov 2025 Its last traded price is 99.67 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -4.4% since 01 Dec 2025 Its last traded price is 82.97 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -3.16% since 01 Dec 2025 Its last traded price is 88.61 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -3.29% since 23 Dec 2025 Its last traded price is 287.54 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -3.51% since 01 Dec 2025 Its last traded price is 105.50 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WOR Worthington Industries, Inc. is DownTrending and gave a return of -3.63% since 17 Dec 2025 Its last traded price is 52.87 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company, Inc. is DownTrending and gave a return of -4.02% since 01 Dec 2025 Its last traded price is 115.67 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -3.32% since 26 Nov 2025 Its last traded price is 71.40 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -3.17% since 01 Dec 2025 Its last traded price is 126.62 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVRG Evergy, Inc. is DownTrending and gave a return of -3.64% since 01 Dec 2025 Its last traded price is 72.77 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -4.99% since 16 Dec 2025 Its last traded price is 330.69 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -3.49% since 01 Dec 2025 Its last traded price is 65.24 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -3.12% since 01 Dec 2025 Its last traded price is 54.64 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PANW Palo Alto Networks, Inc. is DownTrending and gave a return of -3.54% since 08 Dec 2025 Its last traded price is 188.44 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 USA DownTrending stocks which gave 2% or more returns since 10 Sep 2025
- VC Visteon Corporation is DownTrending and gave a return of -2.67% since 17 Dec 2025 Its last traded price is 97.30 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -2.03% since 05 Dec 2025 Its last traded price is 72.40 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -2.09% since 01 Dec 2025 Its last traded price is 168.13 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -2.97% since 11 Dec 2025 Its last traded price is 152.24 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -2.63% since 01 Dec 2025 Its last traded price is 59.20 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -2.34% since 18 Dec 2025 Its last traded price is 86.32 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLR Digital Realty Trust, Inc. is DownTrending and gave a return of -2.82% since 10 Dec 2025 Its last traded price is 155.01 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETN Eaton Corporation, PLC is DownTrending and gave a return of -2.95% since 12 Dec 2025 Its last traded price is 322.17 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GNRC Generac Holdlings Inc. is DownTrending and gave a return of -2.94% since 17 Dec 2025 Its last traded price is 140.56 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMM 3M Company is DownTrending and gave a return of -2.18% since 15 Dec 2025 Its last traded price is 162.08 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSA Public Storage is DownTrending and gave a return of -2.55% since 16 Dec 2025 Its last traded price is 260.66 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -2.64% since 05 Dec 2025 Its last traded price is 69.75 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -2.96% since 04 Dec 2025 Its last traded price is 325.44 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -2.78% since 04 Dec 2025 Its last traded price is 354.22 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -2.57% since 12 Dec 2025 Its last traded price is 60.97 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -2.44% since 02 Dec 2025 Its last traded price is 64.82 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -2.93% since 16 Dec 2025 Its last traded price is 110.16 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -2.77% since 17 Dec 2025 Its last traded price is 139.71 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -2.52% since 04 Dec 2025 Its last traded price is 873.32 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -2.28% since 10 Dec 2025 Its last traded price is 454.83 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -2.52% since 12 Dec 2025 Its last traded price is 75.18 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -2.45% since 15 Dec 2025 Its last traded price is 232.49 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
42 USA DownTrending stocks which gave 0% or more returns since 10 Sep 2025
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -0.4% since 17 Dec 2025 Its last traded price is 59.96 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -0.13% since 12 Dec 2025 Its last traded price is 94.11 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -1.12% since 10 Dec 2025 Its last traded price is 79.60 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -0.93% since 22 Dec 2025 Its last traded price is 73.80 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is DownTrending and gave a return of -1.77% since 08 Dec 2025 Its last traded price is 59.22 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSCO Tractor Supply Company is DownTrending and gave a return of -1.8% since 18 Dec 2025 Its last traded price is 51.39 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -0.22% since 18 Dec 2025 Its last traded price is 124.85 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADM Archer-Daniels-Midland Company is DownTrending and gave a return of -0.12% since 16 Dec 2025 Its last traded price is 57.91 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGCO AGCO Corporation is DownTrending and gave a return of -0.32% since 19 Dec 2025 Its last traded price is 105.45 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -1.52% since 16 Dec 2025 Its last traded price is 176.41 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -0.38% since 22 Dec 2025 Its last traded price is 76.91 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is DownTrending and gave a return of -0.72% since 18 Dec 2025 Its last traded price is 85.39 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -1.51% since 08 Dec 2025 Its last traded price is 303.88 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is DownTrending and gave a return of -0.64% since 15 Dec 2025 Its last traded price is 103.99 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -0.29% since 17 Dec 2025 Its last traded price is 69.34 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALX Calix, Inc is DownTrending and gave a return of -0.64% since 24 Dec 2025 Its last traded price is 54.27 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -1.35% since 15 Dec 2025 Its last traded price is 88.28 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -0.74% since 15 Dec 2025 Its last traded price is 210.25 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -0.78% since 18 Dec 2025 Its last traded price is 61.20 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -0.69% since 24 Dec 2025 Its last traded price is 200.50 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -1.84% since 01 Dec 2025 Its last traded price is 92.85 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is DownTrending and gave a return of -0.08% since 18 Dec 2025 Its last traded price is 130.79 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -1.97% since 04 Dec 2025 Its last traded price is 101.77 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -1.63% since 12 Dec 2025 Its last traded price is 81.99 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -0.05% since 15 Dec 2025 Its last traded price is 185.86 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHK Mohawk Industries, Inc. is DownTrending and gave a return of -0.06% since 16 Dec 2025 Its last traded price is 110.23 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -1.59% since 12 Dec 2025 Its last traded price is 137.65 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -0.35% since 12 Dec 2025 Its last traded price is 160.88 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -0.12% since 18 Dec 2025 Its last traded price is 56.70 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -0.42% since 11 Dec 2025 Its last traded price is 198.02 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -1.04% since 16 Dec 2025 Its last traded price is 244.76 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -1.01% since 08 Dec 2025 Its last traded price is 124.26 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXI Standex International Corporation is DownTrending and gave a return of -1.46% since 12 Dec 2025 Its last traded price is 229.44 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -0.67% since 09 Dec 2025 Its last traded price is 1309.24 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -0.69% since 09 Dec 2025 Its last traded price is 200.60 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHAL Amerco is DownTrending and gave a return of -1.95% since 16 Dec 2025 Its last traded price is 51.36 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -1.82% since 11 Dec 2025 Its last traded price is 90.77 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -1.64% since 22 Dec 2025 Its last traded price is 81.98 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -1.45% since 22 Dec 2025 Its last traded price is 176.44 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KMB Kimberly-Clark Corporation is DownTrending and gave a return of -1.9% since 05 Dec 2025 Its last traded price is 101.00 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -0.55% since 19 Dec 2025 Its last traded price is 78.35 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -0.31% since 23 Dec 2025 Its last traded price is 51.45 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 128 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


