ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QorvoInc

Strong intraday Stock price targets for QorvoInc are 80.5 and 81.93

Intraday Target 179.39
Intraday Target 280.17
Intraday Target 380.82
Intraday Target 481.6
Intraday Target 582.25

Daily price and volume Qorvo Inc

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (1.38%) 80.65 80.04 - 81.47 0.5519 times
Tue 20 January 2026 79.85 (-0.32%) 79.12 78.82 - 80.84 0.9861 times
Fri 16 January 2026 80.11 (-0.66%) 81.00 80.04 - 81.74 0.5579 times
Thu 15 January 2026 80.64 (-1.6%) 82.38 79.76 - 82.43 0.7567 times
Wed 14 January 2026 81.95 (2.07%) 79.96 79.96 - 81.99 0.5541 times
Tue 13 January 2026 80.29 (-0.21%) 81.28 79.90 - 81.31 0.6818 times
Mon 12 January 2026 80.46 (-1.61%) 81.61 79.64 - 81.61 0.9598 times
Fri 09 January 2026 81.78 (-1.33%) 83.22 81.69 - 83.89 1.347 times
Thu 08 January 2026 82.88 (1.71%) 80.17 79.90 - 84.26 0.9467 times
Wed 07 January 2026 81.49 (-7.52%) 87.50 79.71 - 88.09 2.6581 times
Tue 06 January 2026 88.12 (1.22%) 87.87 87.53 - 89.37 1.0254 times

 Daily chart QorvoInc

Weekly price and charts QorvoInc

Strong weekly Stock price targets for QorvoInc QRVO are 79.89 and 82.54

Weekly Target 177.76
Weekly Target 279.36
Weekly Target 380.413333333333
Weekly Target 482.01
Weekly Target 583.06

Weekly price and volumes for Qorvo Inc

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (1.05%) 79.12 78.82 - 81.47 0.3594 times
Fri 16 January 2026 80.11 (-2.04%) 81.61 79.64 - 82.43 0.8202 times
Fri 09 January 2026 81.78 (-5.2%) 87.44 79.71 - 89.37 1.5682 times
Fri 02 January 2026 86.27 (0.17%) 85.45 84.50 - 87.07 0.5869 times
Fri 26 December 2025 86.12 (0.57%) 86.63 85.82 - 87.50 0.5002 times
Fri 19 December 2025 85.63 (-2.77%) 88.42 84.67 - 89.15 1.4483 times
Fri 12 December 2025 88.07 (-2.1%) 90.49 87.68 - 90.94 1.0926 times
Fri 05 December 2025 89.96 (4.74%) 85.47 85.03 - 90.71 0.8562 times
Fri 28 November 2025 85.89 (5.14%) 81.49 81.49 - 86.99 0.8676 times
Fri 21 November 2025 81.69 (-3.87%) 84.56 78.70 - 84.66 1.9004 times
Fri 14 November 2025 84.98 (-1.07%) 87.00 84.14 - 88.56 1.2419 times

 weekly chart QorvoInc

Monthly price and charts QorvoInc

Strong monthly Stock price targets for QorvoInc QRVO are 74.61 and 85.16

Monthly Target 172.5
Monthly Target 276.72
Monthly Target 383.046666666667
Monthly Target 487.27
Monthly Target 593.6

Monthly price and volumes Qorvo Inc

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (-4.21%) 85.40 78.82 - 89.37 0.3805 times
Wed 31 December 2025 84.51 (-1.61%) 85.47 84.50 - 90.94 0.5479 times
Fri 28 November 2025 85.89 (-9.51%) 91.14 78.70 - 92.55 0.7329 times
Fri 31 October 2025 94.92 (4.22%) 90.72 83.12 - 106.30 1.1431 times
Tue 30 September 2025 91.08 (0.42%) 89.00 85.69 - 97.02 1.3231 times
Fri 29 August 2025 90.70 (8.49%) 82.24 81.54 - 94.04 0.8756 times
Thu 31 July 2025 83.60 (-1.54%) 84.31 81.60 - 91.44 1.1666 times
Mon 30 June 2025 84.91 (11.69%) 75.60 74.77 - 85.21 1.0058 times
Fri 30 May 2025 76.02 (6.07%) 71.92 69.03 - 80.10 1.1192 times
Wed 30 April 2025 71.67 (-1.02%) 72.10 49.46 - 73.65 1.7054 times
Mon 31 March 2025 72.41 (-0.39%) 74.01 67.34 - 76.98 1.2955 times

 monthly chart QorvoInc

Yearly price and charts QorvoInc

Strong yearly Stock price targets for QorvoInc QRVO are 74.61 and 85.16

Yearly Target 172.5
Yearly Target 276.72
Yearly Target 383.046666666667
Yearly Target 487.27
Yearly Target 593.6

Yearly price and volumes Qorvo Inc

Date Closing Open Range Volume
Wed 21 January 2026 80.95 (-4.21%) 85.40 78.82 - 89.37 0.0487 times
Wed 31 December 2025 84.51 (20.85%) 70.72 49.46 - 106.30 1.8602 times
Tue 31 December 2024 69.93 (-37.9%) 111.23 64.98 - 130.99 1.4247 times
Fri 29 December 2023 112.61 (24.24%) 92.59 80.62 - 114.97 1.1386 times
Fri 30 December 2022 90.64 (-42.04%) 156.87 75.38 - 163.12 1.2336 times
Fri 31 December 2021 156.39 (-5.94%) 167.30 142.17 - 201.68 1.0517 times
Thu 31 December 2020 166.27 (0%) 135.41 124.56 - 170.90 0.2425 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of QorvoInc

Tomorrow's movement Prediction of Qorvo Inc QRVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qorvo Inc QRVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QorvoInc (QRVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QorvoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QorvoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QorvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QorvoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QorvoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.17 and QorvoInc QRVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QorvoInc QRVO stock. Volume based technical analysis of QorvoInc QRVO stock is negative.

QorvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qorvo Inc QRVO

DMA (daily moving average) of Qorvo Inc QRVO

DMA period DMA value
5 day DMA 80.7
12 day DMA 82.13
20 day DMA 83.63
35 day DMA 85.47
50 day DMA 85.08
100 day DMA 88.11
150 day DMA 87.75
200 day DMA 83.35

EMA (exponential moving average) of Qorvo Inc QRVO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7280.680.98
12 day EMA81.8882.0582.45
20 day EMA8383.2283.57
35 day EMA84.0984.2884.54
50 day EMA85.1285.2985.51

SMA (simple moving average) of Qorvo Inc QRVO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.780.5780.69
12 day SMA82.1382.5882.96
20 day SMA83.6383.8684.13
35 day SMA85.4785.6185.78
50 day SMA85.0885.2185.4
100 day SMA88.1188.2188.33
150 day SMA87.7587.7487.75
200 day SMA83.3583.2383.14

Videos related to: QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top