QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets QRVO
- QRVO Experts view
- Tomorrow's Movement QRVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 120.83 and 124.05
Daily Target 1 | 120.17 |
Daily Target 2 | 121.49 |
Daily Target 3 | 123.39333333333 |
Daily Target 4 | 124.71 |
Daily Target 5 | 126.61 |
Daily price and volume Qorvo Inc
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 122.80 (0.24%) | 122.82 | 122.08 - 125.30 | 1.0941 times | Thu 11 July 2024 | 122.51 (-1.95%) | 125.72 | 122.34 - 125.74 | 1.0045 times | Wed 10 July 2024 | 124.95 (4.39%) | 120.69 | 120.30 - 125.21 | 1.1658 times | Tue 09 July 2024 | 119.69 (-0.94%) | 120.55 | 118.02 - 120.78 | 0.8641 times | Mon 08 July 2024 | 120.82 (1.74%) | 118.75 | 118.75 - 121.88 | 0.8892 times | Fri 05 July 2024 | 118.75 (1.38%) | 118.13 | 116.14 - 119.33 | 0.8558 times | Wed 03 July 2024 | 117.13 (0%) | 119.13 | 116.55 - 119.45 | 1.0655 times | Wed 03 July 2024 | 117.13 (-1.49%) | 119.13 | 116.55 - 119.45 | 1.0655 times | Tue 02 July 2024 | 118.90 (0.93%) | 117.67 | 117.00 - 119.48 | 1.0096 times | Mon 01 July 2024 | 117.81 (1.53%) | 116.94 | 115.39 - 118.05 | 0.9858 times | Fri 28 June 2024 | 116.04 (3.25%) | 113.50 | 113.35 - 116.44 | 1.8972 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 120.41 and 128.13
Weekly Target 1 | 114.47 |
Weekly Target 2 | 118.63 |
Weekly Target 3 | 122.18666666667 |
Weekly Target 4 | 126.35 |
Weekly Target 5 | 129.91 |
Weekly price and volumes for Qorvo Inc
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 122.80 (3.41%) | 118.75 | 118.02 - 125.74 | 1.0449 times | Fri 05 July 2024 | 118.75 (1.38%) | 119.13 | 116.14 - 119.45 | 0.4001 times | Wed 03 July 2024 | 117.13 (0.94%) | 116.94 | 115.39 - 119.48 | 0.6374 times | Fri 28 June 2024 | 116.04 (2.22%) | 112.18 | 111.00 - 116.44 | 1.3619 times | Fri 21 June 2024 | 113.52 (-1.04%) | 114.01 | 110.63 - 115.80 | 1.2897 times | Tue 18 June 2024 | 114.71 (2.07%) | 112.36 | 111.06 - 115.80 | 0.4384 times | Fri 14 June 2024 | 112.38 (12.96%) | 98.85 | 98.85 - 113.78 | 2.0277 times | Fri 07 June 2024 | 99.49 (1.12%) | 99.00 | 96.24 - 100.56 | 1.0483 times | Fri 31 May 2024 | 98.39 (1.58%) | 99.41 | 95.17 - 99.41 | 0.8894 times | Thu 23 May 2024 | 96.86 (-1.6%) | 98.61 | 95.68 - 100.00 | 0.8623 times | Fri 17 May 2024 | 98.43 (0.76%) | 98.00 | 97.42 - 100.68 | 0.9697 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 119.1 and 129.45
Monthly Target 1 | 110.96 |
Monthly Target 2 | 116.88 |
Monthly Target 3 | 121.31 |
Monthly Target 4 | 127.23 |
Monthly Target 5 | 131.66 |
Monthly price and volumes Qorvo Inc
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 122.80 (5.83%) | 116.94 | 115.39 - 125.74 | 0.4065 times | Fri 28 June 2024 | 116.04 (17.94%) | 99.00 | 96.24 - 116.44 | 1.2038 times | Fri 31 May 2024 | 98.39 (-15.79%) | 113.64 | 94.34 - 116.23 | 1.2295 times | Tue 30 April 2024 | 116.84 (1.75%) | 115.21 | 104.27 - 119.05 | 0.9106 times | Thu 28 March 2024 | 114.83 (0.24%) | 115.00 | 109.08 - 121.65 | 0.9587 times | Thu 29 February 2024 | 114.55 (14.85%) | 105.07 | 102.34 - 114.79 | 1.0877 times | Wed 31 January 2024 | 99.74 (-11.43%) | 111.23 | 98.34 - 111.37 | 1.1745 times | Fri 29 December 2023 | 112.61 (16.69%) | 96.23 | 95.19 - 114.97 | 0.9992 times | Thu 30 November 2023 | 96.50 (10.39%) | 87.45 | 80.62 - 97.08 | 1.1385 times | Tue 31 October 2023 | 87.42 (-8.43%) | 95.03 | 84.61 - 96.87 | 0.8911 times | Fri 29 September 2023 | 95.47 (-11.1%) | 107.80 | 93.48 - 108.50 | 1.0429 times |
Indicator Analysis of QorvoInc
Tomorrow's movement Prediction of Qorvo Inc QRVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qorvo Inc QRVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qorvo Inc QRVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.1
Tomorrow's movement Prediction of Qorvo Inc QRVO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 90 as on Fri 12 July 2024
![Munafa value: 90 as on Fri 12 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+12+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QorvoInc (QRVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QorvoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QorvoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QorvoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QorvoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QorvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and QorvoInc QRVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QorvoInc QRVO stock. Volume based technical analysis of QorvoInc QRVO stock is negative.
QorvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
DMA period | DMA value |
5 day DMA | 122.15 |
12 day DMA | 119.08 |
20 day DMA | 117.09 |
35 day DMA | 110.4 |
50 day DMA | 106.62 |
100 day DMA | 110.24 |
150 day DMA | 109.55 |
200 day DMA | 105.38 |
EMA (exponential moving average) of Qorvo Inc QRVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.92 | 121.48 | 120.97 |
12 day EMA | 119.4 | 118.78 | 118.1 |
20 day EMA | 116.8 | 116.17 | 115.5 |
35 day EMA | 112.98 | 112.4 | 111.81 |
50 day EMA | 108.92 | 108.35 | 107.77 |
SMA (simple moving average) of Qorvo Inc QRVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.15 | 121.34 | 120.27 |
12 day SMA | 119.08 | 118.33 | 117.74 |
20 day SMA | 117.09 | 116.57 | 116.11 |
35 day SMA | 110.4 | 109.74 | 109.04 |
50 day SMA | 106.62 | 106.4 | 106.29 |
100 day SMA | 110.24 | 110.15 | 110.04 |
150 day SMA | 109.55 | 109.44 | 109.33 |
200 day SMA | 105.38 | 105.24 | 105.1 |