ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 84.32
  • 12Day Average: 86.91
  • 20Day Average: 91.03
  • 50Day Average: 94.92
  • 100Day Average: 88.17
  • 150Day Average: 86.71

QRVO Indicators & signals

Indicator MACD (12,26,9)

86.96, 90.61, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

37.58, 13.76, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 83.44 81.39 to 83.94 1.13% 0.99 times
14 Tue Jul 2026 82.51 82.33 to 85.80 -2.18% 1.02 times
13 Mon Jul 2026 84.35 83.66 to 85.96 -1.7% 0.83 times
10 Fri Jul 2026 85.81 84.56 to 86.91 0.37% 0.47 times
09 Thu Jul 2026 85.49 84.17 to 86.50 1.97% 0.93 times
08 Wed Jul 2026 83.84 82.83 to 84.94 -1.52% 0.72 times
07 Tue Jul 2026 85.13 84.57 to 87.29 -2.3% 0.9 times
06 Mon Jul 2026 87.13 86.95 to 89.24 -0.5% 1.04 times
02 Thu Jul 2026 87.57 86.97 to 92.74 -3.64% 1.51 times
01 Wed Jul 2026 90.88 90.55 to 93.76 -2.56% 1.41 times
30 Tue Jun 2026 93.27 92.88 to 95.02 -0.29% 1.17 times
29 Mon Jun 2026 93.54 91.39 to 94.61 -0.36% 0.88 times

Technical analysis forecast for QRVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QRVO QRVO at this time. Stock is falling and might fall more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QRVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QRVO stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 76.3 as target. However if you take a buy trade in QRVO, then use 83.5 as stoploss and 89.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QRVO Historical charts - Share Qorvo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top