USA Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 122.15
  • 12Day Average: 119.08
  • 20Day Average: 117.09
  • 50Day Average: 106.62
  • 100Day Average: 110.24
  • 150Day Average: 109.55

QRVO Indicators & signals

Indicator MACD (12,26,9)

119.4, 115.18, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

51.15, 30.56, 9.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jul 2024 122.80 122.08 to 125.30 0.24% 1.01 times
11 Thu Jul 2024 122.51 122.34 to 125.74 -1.95% 0.93 times
10 Wed Jul 2024 124.95 120.30 to 125.21 4.39% 1.08 times
09 Tue Jul 2024 119.69 118.02 to 120.78 -0.94% 0.8 times
08 Mon Jul 2024 120.82 118.75 to 121.88 1.74% 0.82 times
05 Fri Jul 2024 118.75 116.14 to 119.33 1.38% 0.79 times
03 Wed Jul 2024 117.13 116.55 to 119.45 0% 0.99 times
03 Wed Jul 2024 117.13 116.55 to 119.45 -1.49% 0.99 times
02 Tue Jul 2024 118.90 117.00 to 119.48 0.93% 0.93 times
01 Mon Jul 2024 117.81 115.39 to 118.05 1.53% 0.91 times
28 Fri Jun 2024 116.04 113.35 to 116.44 3.25% 1.76 times
27 Thu Jun 2024 112.39 111.00 to 114.22 -1.27% 0.92 times

Technical analysis forecast of QRVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRVO QRVO at this time. Stock is rising and might rise more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QRVO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QRVO stays above 120.3, but if it comes below 120.3, then a intra day sell could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 116.78 as target. However if you take a buy trade in QRVO, then use 120.3 as stoploss and 124.6 as target.

Tomorrow's movement Prediction of QRVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.1

Tomorrow's movement Prediction of QRVO is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QRVO Historical charts - Share Qorvo, Inc.

Videos related to: USA Stock QRVO Historical charts - Share Qorvo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top