ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 114.78
  • 12Day Average: 116.68
  • 20Day Average: 114.06
  • 50Day Average: 102.64
  • 100Day Average: 98.47
  • 150Day Average: 93.19

QRVO Indicators & signals

Indicator MACD (12,26,9)

114.63, 110.82, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.09, 20.14, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 114.17 111.22 to 115.62 1.75% 4.04 times
01 Thu Oct 2026 112.21 111.77 to 115.33 -1.98% 2.54 times
30 Wed Sep 2026 114.48 113.48 to 118.63 -1.94% 2.17 times
29 Tue Sep 2026 116.75 114.89 to 118.17 0.39% 0.36 times
28 Mon Sep 2026 116.30 114.44 to 118.41 -1.42% 0.74 times
25 Fri Sep 2026 117.97 115.54 to 119.30 1.4% 0.67 times
24 Thu Sep 2026 116.34 115.91 to 119.64 -2.72% 0.46 times
23 Wed Sep 2026 119.59 117.84 to 121.09 0.97% 0.55 times
22 Tue Sep 2026 118.44 116.61 to 119.18 1.05% 0.5 times
21 Mon Sep 2026 117.21 116.66 to 119.89 0.03% 0.49 times
18 Fri Sep 2026 117.18 115.88 to 120.76 -1.95% 1.5 times
17 Thu Sep 2026 119.51 113.63 to 119.74 4.86% 0.76 times

Technical analysis forecast of QRVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRVO QRVO at this time. Stock is rising and might rise more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QRVO is bullish for shortterm, and stock might move up till 117.6 or till 123.6. Use a stoploss of 112.56 and if this stock hits its stoploss, then it can fall down till 107.56

Tomorrow's movement Prediction of QRVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QRVO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QRVO looks bullish. It has broken an important Moving average of 112.56 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QRVO Historical charts - Share Qorvo, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top