ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 85.49
  • 12Day Average: 85.78
  • 20Day Average: 86.54
  • 50Day Average: 87.21
  • 100Day Average: 89
  • 150Day Average: 87.71

QRVO Indicators & signals

Indicator MACD (12,26,9)

85.75, 86.32, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

37.01, 16.67, 36.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 81.49 79.71 to 88.09 -7.52% 4.15 times
06 Tue Jan 2026 88.12 87.53 to 89.37 1.22% 1.6 times
05 Mon Jan 2026 87.06 86.81 to 88.26 0.92% 1.15 times
02 Fri Jan 2026 86.27 85.08 to 87.07 2.08% 1.44 times
31 Wed Dec 2025 84.51 84.50 to 85.89 -1.51% 0.83 times
30 Tue Dec 2025 85.81 85.28 to 85.90 0.41% 0.8 times
29 Mon Dec 2025 85.46 85.25 to 86.31 -0.77% 0.84 times
26 Fri Dec 2025 86.12 85.82 to 86.54 -0.02% 0.68 times
24 Wed Dec 2025 86.14 86.07 to 86.85 -0.13% 0.33 times
23 Tue Dec 2025 86.25 86.14 to 87.20 -0.23% 1.31 times
22 Mon Dec 2025 86.45 86.16 to 87.50 0.96% 1.02 times
19 Fri Dec 2025 85.63 84.67 to 86.63 0.58% 3.9 times

Technical analysis forecast for QRVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QRVO QRVO at this time. Stock is falling and might fall more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QRVO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.1, for a target of 84.3 or 86.11

Tomorrow's movement Prediction of QRVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QRVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.39

Tomorrow's movement Prediction of QRVO looks bearish. It has broken an important support level of 82 with high volumes

Tomorrow's movement Prediction of QRVO looks bearish. It has broken an important moving average level of 86.11 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QRVO Historical charts - Share Qorvo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top