ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 84.13
  • 12Day Average: 81.91
  • 20Day Average: 81.44
  • 50Day Average: 84.11
  • 100Day Average: 86.64
  • 150Day Average: 87.38

QRVO Indicators & signals

Indicator MACD (12,26,9)

82.81, 82.58, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 84.44 81.72 to 84.53 1.86% 0.69 times
12 Thu Feb 2026 82.90 82.51 to 85.94 -3.4% 0.59 times
11 Wed Feb 2026 85.82 84.55 to 86.15 1.79% 0.56 times
10 Tue Feb 2026 84.31 83.10 to 85.50 1.38% 0.56 times
09 Mon Feb 2026 83.16 83.05 to 84.30 -0.67% 0.82 times
06 Fri Feb 2026 83.72 82.77 to 84.22 1.21% 1.08 times
05 Thu Feb 2026 82.72 79.80 to 83.27 2.19% 1.36 times
04 Wed Feb 2026 80.95 79.18 to 83.32 2.73% 1.56 times
03 Tue Feb 2026 78.80 77.59 to 80.13 -1.28% 1.34 times
02 Mon Feb 2026 79.82 77.67 to 80.18 2.19% 0.92 times
30 Fri Jan 2026 78.11 77.06 to 78.24 0% 1.19 times
29 Thu Jan 2026 78.11 76.54 to 78.51 1.2% 1.33 times

Technical analysis forecast of QRVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRVO QRVO at this time. Stock is rising and might rise more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QRVO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 82.49. However, stock will show a bullish move above 84.8.

Tomorrow's movement Prediction of QRVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QRVO Historical charts - Share Qorvo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top