ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 91.15
  • 12Day Average: 91.61
  • 20Day Average: 88.98
  • 50Day Average: 83
  • 100Day Average: 82.89
  • 150Day Average: 84.69

QRVO Indicators & signals

Indicator MACD (12,26,9)

90.17, 87.77, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 21.75, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 90.45 90.10 to 91.83 -1.16% 0.26 times
13 Wed May 2026 91.51 90.47 to 92.16 1.98% 0.72 times
12 Tue May 2026 89.73 88.33 to 93.30 -4.04% 0.67 times
11 Mon May 2026 93.51 90.30 to 93.51 3.29% 0.57 times
08 Fri May 2026 90.53 89.41 to 91.14 1.75% 0.83 times
07 Thu May 2026 88.97 88.33 to 91.23 0.03% 1.09 times
06 Wed May 2026 88.94 86.38 to 93.85 0% 1.84 times
06 Wed May 2026 88.94 86.38 to 93.85 -7.81% 1.84 times
05 Tue May 2026 96.47 92.27 to 96.68 4.26% 0.62 times
04 Mon May 2026 92.53 92.14 to 93.80 -1.04% 0.7 times
01 Fri May 2026 93.50 91.06 to 94.20 -0.76% 1.12 times
30 Thu Apr 2026 94.22 86.95 to 94.31 8.95% 1.34 times

Technical analysis forecast of QRVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRVO QRVO at this time. Stock is rising and might rise more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QRVO is bullish for shortterm, and stock might move up till 92.6 or till 97.2. Use a stoploss of 88.75 and if this stock hits its stoploss, then it can fall down till 84.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QRVO Historical charts - Share Qorvo, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top