USA Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 56.82
12Day Average: 56.89
20Day Average: 58.53
50Day Average: 67.46
100Day Average: 71.5
150Day Average: 77.7

QRVO Indicators & signals

Indicator MACD (12,26,9)

57.67, 60.97, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

28.33, 10.51, 18.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	56.82	54.49 to 57.65	0%	0 times
16 Wed Apr 2025	56.82	54.49 to 57.65	0%	2.13 times
16 Wed Apr 2025	56.82	54.49 to 57.65	0%	0 times
16 Wed Apr 2025	56.82	54.49 to 57.65	0%	0 times
16 Wed Apr 2025	56.82	54.49 to 57.65	0%	0 times
16 Wed Apr 2025	56.82	54.49 to 57.65	0%	2.13 times
16 Wed Apr 2025	56.82	54.49 to 57.65	0%	0 times
16 Wed Apr 2025	56.82	54.49 to 57.65	-1.71%	0 times
15 Tue Apr 2025	57.81	57.65 to 59.53	-1.9%	2.31 times
14 Mon Apr 2025	58.93	57.60 to 59.86	4.73%	1.82 times
11 Fri Apr 2025	56.27	52.62 to 56.64	2.09%	1.61 times
10 Thu Apr 2025	55.12	53.10 to 59.55	-11.25%	2.3 times

Technical analysis forecast for QRVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QRVO QRVO at this time. Stock is falling and might fall more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QRVO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 59.53. However, stock will show a bearish move below 54.4.

Tomorrow's movement Prediction of QRVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.