Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 54.24 and 55.77
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.51 |
| Intraday Target 3 | 55.486666666667 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 57.02 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (-2.79%) | 56.10 | 54.93 - 56.46 | 1.0084 times | Fri 16 January 2026 | 56.65 (-1.5%) | 57.16 | 56.06 - 57.87 | 0.8578 times | Thu 15 January 2026 | 57.51 (0.59%) | 57.39 | 56.77 - 57.94 | 0.7566 times | Wed 14 January 2026 | 57.17 (0.14%) | 57.43 | 56.03 - 57.43 | 0.8539 times | Tue 13 January 2026 | 57.09 (0.6%) | 56.73 | 56.54 - 57.63 | 0.562 times | Mon 12 January 2026 | 56.75 (-0.75%) | 56.70 | 56.20 - 57.03 | 0.6991 times | Fri 09 January 2026 | 57.18 (0.56%) | 57.50 | 56.39 - 57.76 | 1.1641 times | Thu 08 January 2026 | 56.86 (3.12%) | 54.98 | 54.91 - 57.47 | 1.5509 times | Wed 07 January 2026 | 55.14 (0.18%) | 55.04 | 53.88 - 55.48 | 1.3195 times | Tue 06 January 2026 | 55.04 (1.83%) | 53.64 | 53.64 - 55.37 | 1.2276 times | Mon 05 January 2026 | 54.05 (3.48%) | 51.91 | 51.80 - 54.74 | 0.9613 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 54.24 and 55.77
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.486666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (-2.79%) | 56.10 | 54.93 - 56.46 | 0.2901 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 1.0729 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.7904 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4898 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1369 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.5307 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.6083 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.8342 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.5877 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.6589 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.2371 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 53.44 and 59.58
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.936666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (5.34%) | 52.39 | 51.80 - 57.94 | 0.6232 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1074 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.722 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.909 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.937 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8261 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1382 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7645 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9303 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0422 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0386 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 53.44 and 59.58
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 54.936666666667 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.07 (5.34%) | 52.39 | 51.80 - 57.94 | 0.0935 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.8247 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.2542 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.2438 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.1997 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 1.0028 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3813 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.16 |
| 50 day DMA | 50.4 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.89 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.86 | 56.96 |
| 12 day EMA | 55.79 | 55.92 | 55.79 |
| 20 day EMA | 54.83 | 54.8 | 54.61 |
| 35 day EMA | 52.66 | 52.52 | 52.28 |
| 50 day EMA | 50.55 | 50.37 | 50.11 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.03 | 57.14 |
| 12 day SMA | 55.9 | 55.66 | 55.38 |
| 20 day SMA | 54.79 | 54.67 | 54.47 |
| 35 day SMA | 53.16 | 52.9 | 52.58 |
| 50 day SMA | 50.4 | 50.19 | 49.96 |
| 100 day SMA | 46.74 | 46.63 | 46.51 |
| 150 day SMA | 45.89 | 45.82 | 45.73 |
| 200 day SMA | 44.93 | 44.85 | 44.8 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
