Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 58.31 and 60.94
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 60.403333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 63.03 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.90 (-3.26%) | 61.89 | 59.34 - 61.97 | 0.8637 times | Mon 11 May 2026 | 61.92 (-3.33%) | 63.90 | 61.65 - 64.31 | 0.9904 times | Fri 08 May 2026 | 64.05 (0.96%) | 63.91 | 63.00 - 64.52 | 0.4859 times | Thu 07 May 2026 | 63.44 (-1.25%) | 63.88 | 63.02 - 65.19 | 0.9479 times | Wed 06 May 2026 | 64.24 (4.25%) | 61.44 | 61.44 - 65.29 | 2.2655 times | Tue 05 May 2026 | 61.62 (-0.84%) | 60.50 | 60.37 - 63.04 | 1.6931 times | Mon 04 May 2026 | 62.14 (-2.91%) | 63.04 | 61.37 - 63.12 | 0.8234 times | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.5962 times | Thu 30 April 2026 | 64.90 (2.43%) | 63.40 | 62.48 - 65.00 | 0.5529 times | Wed 29 April 2026 | 63.36 (-3.31%) | 65.59 | 62.54 - 66.58 | 0.7809 times | Tue 28 April 2026 | 65.53 (1.3%) | 65.03 | 64.44 - 65.72 | 0.4975 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 57.14 and 62.11
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.90 (-6.48%) | 63.90 | 59.34 - 64.31 | 0.5377 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.8025 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.8742 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.9664 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.1429 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.0845 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.6975 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.0149 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.5939 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.2856 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 0.96 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 56.24 and 63
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.90 (-7.7%) | 65.54 | 59.34 - 66.10 | 0.5863 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9867 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9838 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.027 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0923 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0729 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7158 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8195 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9291 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7867 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1285 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 55.77 and 71.88
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 59.763333333333 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 75.87 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.90 (14.58%) | 52.39 | 51.64 - 67.75 | 0.6661 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.681 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1593 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.1176 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0918 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9256 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3587 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.21
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.77 |
| 35 day DMA | 61.59 |
| 50 day DMA | 60.04 |
| 100 day DMA | 58.49 |
| 150 day DMA | 54.2 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 63.05 | 63.62 |
| 12 day EMA | 62.81 | 63.34 | 63.6 |
| 20 day EMA | 62.73 | 63.03 | 63.15 |
| 35 day EMA | 61.73 | 61.84 | 61.84 |
| 50 day EMA | 60.32 | 60.34 | 60.28 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 63.05 | 63.1 |
| 12 day SMA | 63.32 | 63.76 | 64.08 |
| 20 day SMA | 63.77 | 63.88 | 63.87 |
| 35 day SMA | 61.59 | 61.43 | 61.18 |
| 50 day SMA | 60.04 | 60.1 | 60.1 |
| 100 day SMA | 58.49 | 58.42 | 58.33 |
| 150 day SMA | 54.2 | 54.06 | 53.91 |
| 200 day SMA | 51.25 | 51.17 | 51.09 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
