Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 74.79 and 76.01
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 75.046666666667 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.27 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.22 (1.2%) | 75.10 | 74.35 - 75.57 | 0.8764 times | Mon 13 July 2026 | 74.33 (-1.16%) | 76.43 | 73.64 - 76.54 | 2.1665 times | Fri 10 July 2026 | 75.20 (-2.57%) | 77.66 | 74.29 - 78.36 | 0.8244 times | Thu 09 July 2026 | 77.18 (2.96%) | 76.10 | 76.10 - 78.72 | 0.716 times | Wed 08 July 2026 | 74.96 (0.83%) | 74.75 | 73.36 - 75.42 | 0.6443 times | Tue 07 July 2026 | 74.34 (-0.63%) | 75.59 | 74.07 - 76.01 | 0.9752 times | Mon 06 July 2026 | 74.81 (-2.02%) | 76.85 | 74.48 - 77.77 | 0.6656 times | Thu 02 July 2026 | 76.35 (-1.32%) | 78.05 | 75.76 - 78.47 | 1.0712 times | Wed 01 July 2026 | 77.37 (-0.64%) | 78.44 | 75.68 - 78.72 | 0.9195 times | Tue 30 June 2026 | 77.87 (-0.4%) | 78.20 | 77.14 - 78.88 | 1.141 times | Mon 29 June 2026 | 78.18 (2.05%) | 76.59 | 76.14 - 78.22 | 1.1052 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 72.98 and 75.88
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.133333333333 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.22 (0.03%) | 76.43 | 73.64 - 76.54 | 0.4911 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6174 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6838 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0406 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3762 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.3216 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9971 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9796 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0276 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.465 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.381 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 71.61 and 76.97
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 75.766666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.22 (-3.4%) | 78.44 | 73.36 - 78.72 | 0.3886 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3855 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.355 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8807 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8781 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9167 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.975 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9576 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6389 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.624 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8292 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 63.43 and 94.65
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 69.906666666667 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.22 (43.88%) | 52.39 | 51.64 - 82.86 | 1.0212 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5867 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0943 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0549 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0305 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8737 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3386 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 76.04 |
| 20 day DMA | 75.86 |
| 35 day DMA | 76.58 |
| 50 day DMA | 73.15 |
| 100 day DMA | 66.41 |
| 150 day DMA | 62.77 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.26 | 75.72 |
| 12 day EMA | 75.67 | 75.75 | 76.01 |
| 20 day EMA | 75.7 | 75.75 | 75.9 |
| 35 day EMA | 74.06 | 73.99 | 73.97 |
| 50 day EMA | 72.67 | 72.57 | 72.5 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.2 | 75.3 |
| 12 day SMA | 76.04 | 76.19 | 76.21 |
| 20 day SMA | 75.86 | 76.17 | 76.58 |
| 35 day SMA | 76.58 | 76.44 | 76.34 |
| 50 day SMA | 73.15 | 72.94 | 72.72 |
| 100 day SMA | 66.41 | 66.26 | 66.11 |
| 150 day SMA | 62.77 | 62.6 | 62.42 |
| 200 day SMA | 58 | 57.83 | 57.66 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
