Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 77.75 and 79.25
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.076666666667 |
| Intraday Target 4 | 78.92 |
| Intraday Target 5 | 79.58 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.27 (0.84%) | 77.33 | 77.23 - 78.73 | 0.6693 times | Tue 02 June 2026 | 77.62 (-0.39%) | 78.70 | 76.37 - 78.84 | 0.8169 times | Mon 01 June 2026 | 77.92 (3.03%) | 76.09 | 74.47 - 78.29 | 0.9124 times | Fri 29 May 2026 | 75.63 (0.81%) | 74.13 | 74.00 - 76.39 | 1.507 times | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.3694 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.9255 times | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.7634 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.4262 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.2598 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.3501 times | Tue 19 May 2026 | 68.37 (-1.3%) | 68.62 | 67.29 - 69.18 | 0.8235 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 76.37 and 80.74
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.27 (3.49%) | 76.09 | 74.47 - 78.84 | 0.5707 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.0862 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.1394 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.6243 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.5312 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7426 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.821 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9708 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9213 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.5925 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 0.8621 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 76.37 and 80.74
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.27 (3.49%) | 76.09 | 74.47 - 78.84 | 0.1521 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4736 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9577 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.955 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9969 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0603 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0414 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6949 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7662 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9018 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7636 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 64.96 and 92.16
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 69.583333333333 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.27 (49.71%) | 52.39 | 51.64 - 78.84 | 0.8033 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.6446 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1341 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0934 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0681 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9055 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.351 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 64 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 73.38 |
| 20 day DMA | 69.55 |
| 35 day DMA | 67.23 |
| 50 day DMA | 64.66 |
| 100 day DMA | 61.26 |
| 150 day DMA | 56.93 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 75.99 | 75.17 |
| 12 day EMA | 73.69 | 72.86 | 72 |
| 20 day EMA | 71.13 | 70.38 | 69.62 |
| 35 day EMA | 67.79 | 67.17 | 66.55 |
| 50 day EMA | 64.95 | 64.41 | 63.87 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.07 | 75.14 |
| 12 day SMA | 73.38 | 72.61 | 71.81 |
| 20 day SMA | 69.55 | 68.72 | 67.94 |
| 35 day SMA | 67.23 | 66.76 | 66.31 |
| 50 day SMA | 64.66 | 64.18 | 63.7 |
| 100 day SMA | 61.26 | 61.03 | 60.8 |
| 150 day SMA | 56.93 | 56.72 | 56.52 |
| 200 day SMA | 53.4 | 53.23 | 53.04 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
