KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets KnightTransportation

Strong intraday Stock price targets for KnightTransportation are 38.67 and 40.38

Intraday Target 137.28
Intraday Target 238.34
Intraday Target 338.993333333333
Intraday Target 440.05
Intraday Target 540.7

Daily price and volume Knight Transportation

Date Closing Open Range Volume
Thu 17 April 2025 39.39 (3.22%) 38.11 37.94 - 39.65 2.4776 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.95 2.6236 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.95 2.6236 times
Wed 16 April 2025 38.16 (-3.47%) 38.95 37.70 - 38.99 0 times
Tue 15 April 2025 39.53 (-2.49%) 40.34 39.47 - 40.80 2.2752 times
Mon 14 April 2025 40.54 (1.65%) 40.40 39.68 - 40.69 2.0684 times

 Daily chart KnightTransportation

Weekly price and charts KnightTransportation

Strong weekly Stock price targets for KnightTransportation KNX are 38.55 and 40.5

Weekly Target 136.96
Weekly Target 238.18
Weekly Target 338.913333333333
Weekly Target 440.13
Weekly Target 540.86

Weekly price and volumes for Knight Transportation

Date Closing Open Range Volume
Thu 17 April 2025 39.39 (3.22%) 38.95 37.70 - 39.65 0.6349 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.95 0.6723 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.99 0 times
Wed 16 April 2025 38.16 (0%) 38.95 37.70 - 38.95 0.6723 times
Wed 16 April 2025 38.16 (-4.31%) 40.40 37.70 - 40.80 1.1131 times
Fri 11 April 2025 39.88 (2.31%) 38.43 37.49 - 43.72 5.6643 times
Fri 04 April 2025 38.98 (0%) 38.31 36.69 - 39.38 1.2431 times
Fri 04 April 2025 38.98 (-10.49%) 42.83 36.69 - 45.40 4.2036 times

 weekly chart KnightTransportation

Monthly price and charts KnightTransportation

Strong monthly Stock price targets for KnightTransportation KNX are 33.69 and 42.4

Monthly Target 131.78
Monthly Target 235.59
Monthly Target 340.493333333333
Monthly Target 444.3
Monthly Target 549.2

Monthly price and volumes Knight Transportation

Date Closing Open Range Volume
Thu 17 April 2025 39.39 (-9.43%) 42.62 36.69 - 45.40 1.123 times
Mon 31 March 2025 43.49 (-13.78%) 50.65 42.47 - 51.21 1.3455 times
Fri 28 February 2025 50.44 (-11.65%) 56.10 48.66 - 56.99 1.2319 times
Fri 31 January 2025 57.09 (7.64%) 53.48 51.89 - 61.51 1.1125 times
Tue 31 December 2024 53.04 (-10.99%) 58.15 51.27 - 58.39 0.5567 times
Tue 26 November 2024 59.59 (14.42%) 52.48 52.11 - 60.94 0.8878 times
Thu 31 October 2024 52.08 (-3.47%) 53.63 49.49 - 54.93 0.9715 times
Mon 30 September 2024 53.95 (3%) 51.97 49.00 - 55.51 0.8583 times
Fri 30 August 2024 52.38 (-3.77%) 54.83 48.84 - 55.40 0.8546 times
Wed 31 July 2024 54.43 (9.03%) 49.83 47.67 - 55.70 1.0583 times
Fri 28 June 2024 49.92 (3.46%) 48.95 45.78 - 50.29 0.7833 times

 monthly chart KnightTransportation

Yearly price and charts KnightTransportation

Strong yearly Stock price targets for KnightTransportation KNX are 25.63 and 50.45

Yearly Target 121.04
Yearly Target 230.22
Yearly Target 345.863333333333
Yearly Target 455.04
Yearly Target 570.68

Yearly price and volumes Knight Transportation

Date Closing Open Range Volume
Thu 17 April 2025 39.39 (-25.74%) 53.48 36.69 - 61.51 0.5915 times
Tue 31 December 2024 53.04 (-8%) 57.38 45.55 - 60.99 1.3485 times
Fri 29 December 2023 57.65 (10%) 52.69 45.73 - 64.35 1.3193 times
Fri 30 December 2022 52.41 (-14%) 61.50 42.50 - 62.12 1.2726 times
Fri 31 December 2021 60.94 (45.72%) 41.85 39.17 - 62.29 1.0636 times
Thu 31 December 2020 41.82 (0%) 42.25 37.07 - 42.96 0.4044 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of KnightTransportation

Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knight Transportation KNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.58

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnightTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.

KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knight Transportation KNX

DMA (daily moving average) of Knight Transportation KNX

DMA period DMA value
5 day DMA 38.41
12 day DMA 38.72
20 day DMA 39.46
35 day DMA 41.98
50 day DMA 44.53
100 day DMA 49.75
150 day DMA 51.23
200 day DMA 51.42

EMA (exponential moving average) of Knight Transportation KNX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.2438.28
12 day EMA38.9838.9139.05
20 day EMA39.9640.0240.22
35 day EMA42.2442.4142.66
50 day EMA44.7244.9445.22

SMA (simple moving average) of Knight Transportation KNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.1638.16
12 day SMA38.7238.8239.22
20 day SMA39.4639.6839.95
35 day SMA41.9842.242.51
50 day SMA44.5344.8345.15
100 day SMA49.7549.9350.12
150 day SMA51.2351.3151.41
200 day SMA51.4251.4851.54

Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24186.20 at (13:10 21 Mon April)

1.4% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55435.90 at (13:10 21 Mon April)

2.11% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26520.40 at (13:10 21 Mon April)

1.72% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 11.32% at 5349.000 Tech Mahindra Limited 6.39% at 1387.300 Idea Cellular Limited 6.16% at 7.760 MphasiS Limited 6.05% at 2411.300 Angel One Limited 5.92% at 2495.800 View full list of current gainers

Back to top