Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 74.12 and 75.58
| Intraday Target 1 | 73.01 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 74.473333333333 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 75.93 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.52 (0.7%) | 74.50 | 73.72 - 75.18 | 0.7361 times | Tue 23 June 2026 | 74.00 (-1.86%) | 75.46 | 73.66 - 75.93 | 0.7291 times | Mon 22 June 2026 | 75.40 (1.69%) | 75.00 | 74.00 - 76.52 | 0.8223 times | Thu 18 June 2026 | 74.15 (1.56%) | 73.21 | 73.21 - 75.39 | 1.4547 times | Wed 17 June 2026 | 73.01 (-5.6%) | 77.28 | 72.69 - 77.28 | 1.8233 times | Tue 16 June 2026 | 77.34 (-2.41%) | 79.14 | 76.93 - 79.25 | 1.0413 times | Mon 15 June 2026 | 79.25 (-2.81%) | 80.90 | 78.16 - 81.25 | 0.8722 times | Fri 12 June 2026 | 81.54 (-1.1%) | 82.84 | 81.16 - 82.86 | 0.6497 times | Thu 11 June 2026 | 82.45 (4.04%) | 80.36 | 79.57 - 82.46 | 0.8044 times | Wed 10 June 2026 | 79.25 (-1.37%) | 77.23 | 75.46 - 80.66 | 1.0671 times | Tue 09 June 2026 | 80.35 (-0.45%) | 80.96 | 78.57 - 82.44 | 0.9226 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 72.66 and 75.52
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.52 (0.5%) | 75.00 | 73.66 - 76.52 | 0.5739 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3026 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.251 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9439 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9273 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 0.9727 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.3867 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.3072 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.6339 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.7009 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.8288 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 68.52 and 78.69
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 76.69 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.52 (-1.47%) | 76.09 | 72.69 - 82.86 | 1.1433 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3253 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8613 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8589 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8966 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9536 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9366 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6249 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.5884 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8111 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.6868 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 63.08 and 94.3
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 69.673333333333 |
| Yearly Target 4 | 87.71 |
| Yearly Target 5 | 100.89 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.52 (42.54%) | 52.39 | 51.64 - 82.86 | 0.9424 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.6077 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1087 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0689 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0441 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8852 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3431 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.39 |
| 35 day DMA | 72.62 |
| 50 day DMA | 70.08 |
| 100 day DMA | 64.2 |
| 150 day DMA | 60.01 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.27 | 75.91 |
| 12 day EMA | 76.07 | 76.35 | 76.78 |
| 20 day EMA | 75.51 | 75.61 | 75.78 |
| 35 day EMA | 73.17 | 73.09 | 73.04 |
| 50 day EMA | 69.78 | 69.59 | 69.41 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.78 | 75.83 |
| 12 day SMA | 77.66 | 78 | 78.38 |
| 20 day SMA | 77.39 | 77.31 | 77.11 |
| 35 day SMA | 72.62 | 72.27 | 71.98 |
| 50 day SMA | 70.08 | 69.83 | 69.58 |
| 100 day SMA | 64.2 | 64.01 | 63.82 |
| 150 day SMA | 60.01 | 59.82 | 59.62 |
| 200 day SMA | 55.81 | 55.65 | 55.5 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
