Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 55.45 and 57.26
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.86 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.67 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.65 (-1.5%) | 57.16 | 56.06 - 57.87 | 0.8619 times | Thu 15 January 2026 | 57.51 (0.59%) | 57.39 | 56.77 - 57.94 | 0.7602 times | Wed 14 January 2026 | 57.17 (0.14%) | 57.43 | 56.03 - 57.43 | 0.858 times | Tue 13 January 2026 | 57.09 (0.6%) | 56.73 | 56.54 - 57.63 | 0.5646 times | Mon 12 January 2026 | 56.75 (-0.75%) | 56.70 | 56.20 - 57.03 | 0.7024 times | Fri 09 January 2026 | 57.18 (0.56%) | 57.50 | 56.39 - 57.76 | 1.1696 times | Thu 08 January 2026 | 56.86 (3.12%) | 54.98 | 54.91 - 57.47 | 1.5582 times | Wed 07 January 2026 | 55.14 (0.18%) | 55.04 | 53.88 - 55.48 | 1.3257 times | Tue 06 January 2026 | 55.04 (1.83%) | 53.64 | 53.64 - 55.37 | 1.2334 times | Mon 05 January 2026 | 54.05 (3.48%) | 51.91 | 51.80 - 54.74 | 0.9658 times | Fri 02 January 2026 | 52.23 (-0.1%) | 52.39 | 51.80 - 52.71 | 0.735 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 55.39 and 57.3
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.873333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9801 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.6355 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4474 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1251 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4848 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.4692 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.6755 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.4504 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.6019 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.1301 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 1.0437 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 54.23 and 60.37
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.65 (8.36%) | 52.39 | 51.80 - 57.94 | 0.5726 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1134 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7259 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9194 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9421 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8305 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1444 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7687 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9353 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0479 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0442 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 54.23 and 60.37
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 52.99 |
| Yearly Target 3 | 55.463333333333 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.65 (8.36%) | 52.39 | 51.80 - 57.94 | 0.0856 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.8268 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.2556 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.2452 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.2011 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 1.0039 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3817 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 55.66 |
| 20 day DMA | 54.67 |
| 35 day DMA | 52.9 |
| 50 day DMA | 50.19 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.96 | 56.68 |
| 12 day EMA | 55.92 | 55.79 | 55.48 |
| 20 day EMA | 54.81 | 54.62 | 54.32 |
| 35 day EMA | 52.54 | 52.3 | 51.99 |
| 50 day EMA | 50.42 | 50.17 | 49.87 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.14 | 57.01 |
| 12 day SMA | 55.66 | 55.38 | 55.03 |
| 20 day SMA | 54.67 | 54.47 | 54.27 |
| 35 day SMA | 52.9 | 52.58 | 52.2 |
| 50 day SMA | 50.19 | 49.96 | 49.71 |
| 100 day SMA | 46.63 | 46.51 | 46.37 |
| 150 day SMA | 45.82 | 45.73 | 45.65 |
| 200 day SMA | 44.85 | 44.8 | 44.73 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
