Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 54.96 and 58.2
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 57.556666666667 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 60.8 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.87 (-6.79%) | 59.52 | 56.28 - 59.52 | 1.2909 times | Thu 05 March 2026 | 61.01 (-3.92%) | 62.55 | 60.29 - 62.97 | 0.9754 times | Wed 04 March 2026 | 63.50 (3.07%) | 62.68 | 62.03 - 64.10 | 1.1443 times | Tue 03 March 2026 | 61.61 (-1.03%) | 60.72 | 58.97 - 62.11 | 0.7992 times | Mon 02 March 2026 | 62.25 (-1.06%) | 61.85 | 60.58 - 63.84 | 0.8372 times | Fri 27 February 2026 | 62.92 (1.98%) | 60.75 | 60.73 - 62.98 | 1.273 times | Thu 26 February 2026 | 61.70 (5.07%) | 59.21 | 58.56 - 62.29 | 1.3648 times | Wed 25 February 2026 | 58.72 (-2.51%) | 60.40 | 58.39 - 60.57 | 0.6958 times | Tue 24 February 2026 | 60.23 (1.74%) | 59.36 | 59.13 - 60.43 | 0.8574 times | Mon 23 February 2026 | 59.20 (-4.05%) | 61.19 | 58.66 - 61.26 | 0.7621 times | Fri 20 February 2026 | 61.70 (4.22%) | 58.97 | 58.97 - 62.63 | 1.4021 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 52.67 and 60.49
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 0.9539 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 0.9361 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8105 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.1837 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.1371 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.4906 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.8201 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.4275 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.8395 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.4009 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.3832 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 52.67 and 60.49
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 0.2302 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.1001 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1229 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1287 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7359 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9458 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9551 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.842 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1601 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7792 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9482 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 54.34 and 66.64
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 57.59 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 69.89 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.87 (8.78%) | 52.39 | 51.80 - 64.10 | 0.348 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.7575 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.208 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.198 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.1555 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9658 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3672 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knight Transportation KNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.66
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.33 |
| 35 day DMA | 59.11 |
| 50 day DMA | 57.87 |
| 100 day DMA | 52.47 |
| 150 day DMA | 49.06 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 61.8 | 62.2 |
| 12 day EMA | 60.51 | 61.17 | 61.2 |
| 20 day EMA | 60.1 | 60.44 | 60.38 |
| 35 day EMA | 58.97 | 59.09 | 58.98 |
| 50 day EMA | 57.76 | 57.8 | 57.67 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 62.26 | 62.4 |
| 12 day SMA | 60.74 | 60.95 | 60.86 |
| 20 day SMA | 60.33 | 60.5 | 60.41 |
| 35 day SMA | 59.11 | 59.13 | 59.02 |
| 50 day SMA | 57.87 | 57.8 | 57.65 |
| 100 day SMA | 52.47 | 52.33 | 52.15 |
| 150 day SMA | 49.06 | 48.96 | 48.84 |
| 200 day SMA | 47.96 | 47.9 | 47.82 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
