Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 54.72 and 56.07
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 55.803333333333 |
| Intraday Target 4 | 56.34 |
| Intraday Target 5 | 57.15 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.6238 times | Wed 25 March 2026 | 56.34 (2.42%) | 55.84 | 54.93 - 56.44 | 1.024 times | Tue 24 March 2026 | 55.01 (1.55%) | 53.52 | 53.39 - 56.08 | 1.1657 times | Mon 23 March 2026 | 54.17 (1.71%) | 55.40 | 54.10 - 56.53 | 1.0952 times | Fri 20 March 2026 | 53.26 (-0.21%) | 53.93 | 52.38 - 53.93 | 0.3412 times | Thu 19 March 2026 | 53.37 (1.89%) | 52.25 | 51.96 - 53.53 | 0.545 times | Tue 17 March 2026 | 52.38 (-1.45%) | 53.76 | 51.64 - 54.31 | 0.9069 times | Mon 16 March 2026 | 53.15 (2.35%) | 53.32 | 52.03 - 53.88 | 1.0511 times | Fri 13 March 2026 | 51.93 (-0.15%) | 54.50 | 51.76 - 54.69 | 1.6977 times | Thu 12 March 2026 | 52.01 (-6.68%) | 54.60 | 51.93 - 54.74 | 1.5495 times | Wed 11 March 2026 | 55.73 (-2.77%) | 56.72 | 54.44 - 57.19 | 0.7077 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 54.46 and 57.69
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.52 (4.24%) | 55.40 | 53.39 - 56.62 | 0.9 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6549 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.4176 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.0586 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.0389 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8995 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2039 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.262 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6543 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9102 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5842 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 47.35 and 59.81
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.52 (-11.76%) | 61.85 | 51.64 - 64.10 | 0.8234 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0333 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0547 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0602 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6912 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8276 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8971 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7909 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0897 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7319 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.8906 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 53.58 and 66.04
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 57.086666666667 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.52 (6.2%) | 52.39 | 51.64 - 64.10 | 0.434 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.7348 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1924 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.1825 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.1406 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9533 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3625 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.18 |
| 20 day DMA | 56.89 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.83 |
| 100 day DMA | 53.65 |
| 150 day DMA | 50.11 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.85 | 54.1 |
| 12 day EMA | 55.23 | 55.18 | 54.97 |
| 20 day EMA | 56.01 | 56.06 | 56.03 |
| 35 day EMA | 56.7 | 56.77 | 56.8 |
| 50 day EMA | 57.44 | 57.52 | 57.57 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.43 | 53.64 |
| 12 day SMA | 54.18 | 54.37 | 54.41 |
| 20 day SMA | 56.89 | 57.05 | 57.24 |
| 35 day SMA | 58.11 | 58.25 | 58.34 |
| 50 day SMA | 57.83 | 57.86 | 57.87 |
| 100 day SMA | 53.65 | 53.53 | 53.41 |
| 150 day SMA | 50.11 | 50.02 | 49.93 |
| 200 day SMA | 48.63 | 48.57 | 48.51 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
