Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 52.89 and 53.43
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.29 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.83 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.29 (-0.52%) | 53.34 | 53.02 - 53.56 | 0.3286 times | Wed 24 December 2025 | 53.57 (-0.07%) | 53.74 | 53.45 - 53.89 | 0.1863 times | Tue 23 December 2025 | 53.61 (0.3%) | 53.32 | 53.10 - 53.75 | 0.7965 times | Mon 22 December 2025 | 53.45 (2.08%) | 52.50 | 52.45 - 53.79 | 0.7637 times | Fri 19 December 2025 | 52.36 (-0.46%) | 52.35 | 51.68 - 52.93 | 1.2442 times | Thu 18 December 2025 | 52.60 (-0.11%) | 53.06 | 52.15 - 53.41 | 1.1101 times | Wed 17 December 2025 | 52.66 (-1.48%) | 53.23 | 52.56 - 53.81 | 0.8276 times | Tue 16 December 2025 | 53.45 (0.47%) | 53.47 | 53.05 - 54.17 | 1.2106 times | Mon 15 December 2025 | 53.20 (-0.04%) | 53.32 | 52.83 - 53.87 | 1.8956 times | Fri 12 December 2025 | 53.22 (1.39%) | 52.70 | 52.04 - 53.37 | 1.6369 times | Thu 11 December 2025 | 52.49 (1.9%) | 51.75 | 51.67 - 53.50 | 1.4244 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 52.87 and 54.31
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4524 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.371 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.5636 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.3535 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.5617 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.0546 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.974 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.7316 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.3403 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.5972 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 2.1177 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 49.47 and 58
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.29 (16.35%) | 45.86 | 45.64 - 54.17 | 0.9966 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6983 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8466 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9064 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.799 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.101 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7395 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.8998 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0081 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0046 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.8856 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 32.58 and 57.4
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.29 (0.47%) | 53.48 | 36.69 - 61.51 | 1.5778 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0914 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0824 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.044 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8726 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3318 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.27
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.95 |
| 20 day DMA | 51.56 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.46 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.26 | 53.1 |
| 12 day EMA | 52.49 | 52.35 | 52.13 |
| 20 day EMA | 51.32 | 51.11 | 50.85 |
| 35 day EMA | 49.69 | 49.48 | 49.24 |
| 50 day EMA | 47.72 | 47.49 | 47.24 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.12 | 52.94 |
| 12 day SMA | 52.95 | 52.66 | 52.45 |
| 20 day SMA | 51.56 | 51.18 | 50.78 |
| 35 day SMA | 48.3 | 48.06 | 47.81 |
| 50 day SMA | 47.46 | 47.28 | 47.08 |
| 100 day SMA | 44.88 | 44.77 | 44.66 |
| 150 day SMA | 44.77 | 44.71 | 44.65 |
| 200 day SMA | 44.14 | 44.11 | 44.07 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
