Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 67.65 and 69.3
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 67.93 |
| Intraday Target 3 | 69.016666666667 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 70.67 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.50 (-0.9%) | 70.10 | 68.45 - 70.10 | 1.0841 times | Mon 24 August 2026 | 69.12 (-3.46%) | 71.59 | 68.34 - 72.26 | 1.1811 times | Fri 21 August 2026 | 71.60 (3.16%) | 70.02 | 69.88 - 71.69 | 1.1719 times | Thu 20 August 2026 | 69.41 (-0.47%) | 69.03 | 68.51 - 70.16 | 0.7369 times | Wed 19 August 2026 | 69.74 (-1.39%) | 71.28 | 69.45 - 71.85 | 1.0625 times | Tue 18 August 2026 | 70.72 (-2.86%) | 72.50 | 70.64 - 72.71 | 0.8996 times | Mon 17 August 2026 | 72.80 (0.52%) | 73.02 | 72.00 - 73.37 | 0.8937 times | Fri 14 August 2026 | 72.42 (-1.2%) | 73.05 | 72.01 - 73.97 | 0.6755 times | Thu 13 August 2026 | 73.30 (2.79%) | 72.27 | 72.07 - 73.63 | 0.9324 times | Wed 12 August 2026 | 71.31 (4.06%) | 68.90 | 68.56 - 72.24 | 1.3623 times | Tue 11 August 2026 | 68.53 (-0.2%) | 68.50 | 67.36 - 69.17 | 1.1936 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 66.46 and 70.38
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.50 (-4.33%) | 71.59 | 68.34 - 72.26 | 0.3906 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.8216 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.8433 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.9401 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.6799 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.2901 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.3559 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.7062 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.7821 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.1902 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.574 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 64.63 and 71.24
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.50 (-1.48%) | 69.27 | 67.36 - 73.97 | 0.7131 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2853 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.388 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3574 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8822 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8797 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9183 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9767 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9593 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6401 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6269 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 60.07 and 91.29
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 67.666666666667 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.50 (31.03%) | 52.39 | 51.64 - 82.86 | 1.221 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5337 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0577 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0197 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9961 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8445 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3273 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.33 |
| 35 day DMA | 72.15 |
| 50 day DMA | 73.31 |
| 100 day DMA | 70.67 |
| 150 day DMA | 66.36 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 70.25 | 70.81 |
| 12 day EMA | 70.32 | 70.65 | 70.93 |
| 20 day EMA | 70.89 | 71.14 | 71.35 |
| 35 day EMA | 72.17 | 72.39 | 72.58 |
| 50 day EMA | 73.56 | 73.77 | 73.96 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 70.12 | 70.85 |
| 12 day SMA | 70.51 | 70.64 | 70.65 |
| 20 day SMA | 70.33 | 70.42 | 70.5 |
| 35 day SMA | 72.15 | 72.32 | 72.48 |
| 50 day SMA | 73.31 | 73.57 | 73.84 |
| 100 day SMA | 70.67 | 70.56 | 70.45 |
| 150 day SMA | 66.36 | 66.28 | 66.2 |
| 200 day SMA | 62.28 | 62.16 | 62.03 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
