Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 70.42 and 72.94
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 73.38 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.62 (4.68%) | 69.22 | 69.22 - 71.74 | 0.7267 times | Mon 03 August 2026 | 68.42 (-1.6%) | 69.27 | 68.12 - 70.25 | 0.7288 times | Fri 31 July 2026 | 69.53 (-0.39%) | 70.00 | 69.48 - 71.06 | 0.9022 times | Thu 30 July 2026 | 69.80 (-1.75%) | 70.63 | 67.72 - 71.51 | 1.1525 times | Wed 29 July 2026 | 71.04 (1.25%) | 69.63 | 68.31 - 71.39 | 1.0787 times | Tue 28 July 2026 | 70.16 (-0.81%) | 70.49 | 69.07 - 70.54 | 1.0555 times | Mon 27 July 2026 | 70.73 (-2.44%) | 72.15 | 69.35 - 73.09 | 1.2365 times | Fri 24 July 2026 | 72.50 (0.24%) | 71.62 | 70.99 - 74.07 | 0.911 times | Thu 23 July 2026 | 72.33 (-4.88%) | 79.01 | 71.44 - 80.01 | 1.7132 times | Wed 22 July 2026 | 76.04 (-0.87%) | 76.51 | 75.78 - 76.95 | 0.495 times | Tue 21 July 2026 | 76.71 (1.4%) | 76.19 | 75.46 - 76.82 | 0.4981 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 69.87 and 73.49
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.62 (3.01%) | 69.27 | 68.12 - 71.74 | 0.3858 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.4381 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.1044 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.1608 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6045 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6695 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0189 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3475 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.294 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9764 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9592 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 69.87 and 73.49
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.62 (3.01%) | 69.27 | 68.12 - 71.74 | 0.1142 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.3682 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4775 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4449 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9391 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9364 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9775 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0397 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0212 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6813 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7318 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 61.63 and 92.85
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 68.706666666667 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 99.93 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.62 (36.99%) | 52.39 | 51.64 - 82.86 | 1.1474 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5533 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0712 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0327 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0088 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8552 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3315 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.31
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.45 |
| 35 day DMA | 74.55 |
| 50 day DMA | 75.45 |
| 100 day DMA | 68.3 |
| 150 day DMA | 64.84 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 69.84 | 70.55 |
| 12 day EMA | 71.64 | 71.64 | 72.23 |
| 20 day EMA | 72.67 | 72.78 | 73.24 |
| 35 day EMA | 73.68 | 73.8 | 74.12 |
| 50 day EMA | 74.44 | 74.55 | 74.8 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.79 | 70.25 |
| 12 day SMA | 72.04 | 72.47 | 73.21 |
| 20 day SMA | 73.45 | 73.59 | 73.91 |
| 35 day SMA | 74.55 | 74.83 | 75.23 |
| 50 day SMA | 75.45 | 75.42 | 75.47 |
| 100 day SMA | 68.3 | 68.16 | 68.05 |
| 150 day SMA | 64.84 | 64.72 | 64.62 |
| 200 day SMA | 60.39 | 60.24 | 60.12 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
