Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 63.44 and 65.87
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 65.27 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 67.7 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.24 (-2.28%) | 66.50 | 64.07 - 66.50 | 0.8888 times | Fri 02 October 2026 | 66.76 (2.06%) | 66.53 | 65.95 - 67.22 | 1.0123 times | Thu 01 October 2026 | 65.41 (2.86%) | 63.50 | 63.22 - 65.54 | 0.962 times | Wed 30 September 2026 | 63.59 (-0.93%) | 64.66 | 63.57 - 65.12 | 0.874 times | Tue 29 September 2026 | 64.19 (1.01%) | 63.80 | 63.33 - 64.71 | 0.7352 times | Mon 28 September 2026 | 63.55 (-0.19%) | 63.16 | 63.12 - 64.48 | 1.0242 times | Fri 25 September 2026 | 63.67 (-2.79%) | 65.33 | 63.21 - 66.29 | 1.468 times | Thu 24 September 2026 | 65.50 (-2.49%) | 67.28 | 65.42 - 67.74 | 0.6924 times | Wed 23 September 2026 | 67.17 (0.12%) | 66.94 | 66.32 - 69.09 | 1.0691 times | Tue 22 September 2026 | 67.09 (0.71%) | 67.62 | 66.41 - 68.40 | 1.274 times | Mon 21 September 2026 | 66.62 (-0.09%) | 67.02 | 64.86 - 67.53 | 0.91 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 63.44 and 65.87
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.24 (-2.28%) | 66.50 | 64.07 - 66.50 | 0.2061 times | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 1.0686 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.2554 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.6756 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.9346 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 1.0771 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.9044 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.9078 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.9317 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 1.0387 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.856 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 64.23 and 68.23
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.24 (2.59%) | 63.50 | 63.22 - 67.22 | 0.1453 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.172 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8717 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.3059 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4103 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3792 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8964 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8938 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.933 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9924 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9747 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 58.44 and 89.66
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 66.58 |
| Yearly Target 4 | 81.52 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.24 (24.79%) | 52.39 | 51.64 - 82.86 | 1.3889 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4892 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.027 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9901 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9672 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8199 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3178 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.57 |
| 35 day DMA | 67.81 |
| 50 day DMA | 68.58 |
| 100 day DMA | 71.86 |
| 150 day DMA | 67.92 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.37 | 64.67 |
| 12 day EMA | 65.65 | 65.72 | 65.53 |
| 20 day EMA | 66.33 | 66.44 | 66.41 |
| 35 day EMA | 67.53 | 67.66 | 67.71 |
| 50 day EMA | 68.73 | 68.87 | 68.96 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.7 | 64.08 |
| 12 day SMA | 65.46 | 65.58 | 65.49 |
| 20 day SMA | 66.57 | 66.91 | 67.05 |
| 35 day SMA | 67.81 | 68.01 | 68.2 |
| 50 day SMA | 68.58 | 68.72 | 68.83 |
| 100 day SMA | 71.86 | 71.8 | 71.76 |
| 150 day SMA | 67.92 | 67.9 | 67.87 |
| 200 day SMA | 65.17 | 65.11 | 65.04 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
