Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 50.96 and 52.25
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 51.27 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.56 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.30 (0.73%) | 50.61 | 50.61 - 51.90 | 1.0195 times | Thu 04 December 2025 | 50.93 (0.41%) | 50.72 | 50.61 - 51.69 | 0.6887 times | Wed 03 December 2025 | 50.72 (3.85%) | 48.98 | 48.87 - 51.15 | 1.8792 times | Tue 02 December 2025 | 48.84 (3.17%) | 46.93 | 46.84 - 48.95 | 1.5059 times | Mon 01 December 2025 | 47.34 (3.36%) | 45.86 | 45.64 - 47.51 | 1.0675 times | Fri 28 November 2025 | 45.80 (0%) | 46.20 | 45.65 - 46.32 | 0.3555 times | Wed 26 November 2025 | 45.80 (0.79%) | 45.05 | 45.05 - 46.26 | 0.5972 times | Tue 25 November 2025 | 45.44 (2.32%) | 44.83 | 44.76 - 45.86 | 0.7711 times | Mon 24 November 2025 | 44.41 (0.54%) | 44.19 | 43.69 - 44.70 | 0.8329 times | Fri 21 November 2025 | 44.17 (5.97%) | 42.09 | 41.92 - 44.72 | 1.2825 times | Thu 20 November 2025 | 41.68 (-0.12%) | 42.19 | 41.44 - 42.79 | 0.8318 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 48.47 and 54.73
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.0751 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.4462 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 0.8377 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.7737 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.5811 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.2703 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.2687 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 1.6821 times | Fri 17 October 2025 | 47.04 (11.02%) | 42.95 | 42.39 - 47.51 | 1.2322 times | Fri 10 October 2025 | 42.37 (2.32%) | 42.21 | 41.52 - 46.10 | 1.8329 times | Fri 03 October 2025 | 41.41 (4.44%) | 39.91 | 38.91 - 42.04 | 1.0932 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 48.47 and 54.73
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 0.3064 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7519 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9881 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9759 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8603 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1854 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7962 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9688 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0854 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0817 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.9535 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 31.59 and 56.41
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 49.833333333333 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.30 (-3.28%) | 53.48 | 36.69 - 61.51 | 1.5058 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1092 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.1 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.061 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8868 times | Thu 31 December 2020 | 41.82 (0%) | 42.25 | 37.07 - 42.96 | 0.3372 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.38
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 46.51 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.52 |
| 100 day DMA | 43.67 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.05 | 48.11 |
| 12 day EMA | 47.64 | 46.98 | 46.26 |
| 20 day EMA | 46.48 | 45.97 | 45.45 |
| 35 day EMA | 45.27 | 44.91 | 44.56 |
| 50 day EMA | 44.64 | 44.37 | 44.1 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 48.73 | 47.7 |
| 12 day SMA | 46.51 | 45.73 | 44.98 |
| 20 day SMA | 45.51 | 45.16 | 44.84 |
| 35 day SMA | 45.42 | 45.3 | 45.11 |
| 50 day SMA | 44.52 | 44.28 | 44.04 |
| 100 day SMA | 43.67 | 43.61 | 43.55 |
| 150 day SMA | 43.96 | 43.88 | 43.8 |
| 200 day SMA | 43.91 | 43.92 | 43.94 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
