ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNX Historical charts - Knight Transportation, Inc.

Historical charts for Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 54.86
  • 12Day Average: 54.18
  • 20Day Average: 56.89
  • 50Day Average: 57.83
  • 100Day Average: 53.65
  • 150Day Average: 50.11

KNX Indicators & signals

Indicator MACD (12,26,9)

55.23, 56.37, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.77, 20.25, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 55.52 55.27 to 56.62 -1.46% 0.62 times
25 Wed Mar 2026 56.34 54.93 to 56.44 2.42% 1.02 times
24 Tue Mar 2026 55.01 53.39 to 56.08 1.55% 1.16 times
23 Mon Mar 2026 54.17 54.10 to 56.53 1.71% 1.09 times
20 Fri Mar 2026 53.26 52.38 to 53.93 -0.21% 0.34 times
19 Thu Mar 2026 53.37 51.96 to 53.53 1.89% 0.54 times
17 Tue Mar 2026 52.38 51.64 to 54.31 -1.45% 0.9 times
16 Mon Mar 2026 53.15 52.03 to 53.88 2.35% 1.04 times
13 Fri Mar 2026 51.93 51.76 to 54.69 -0.15% 1.68 times
12 Thu Mar 2026 52.01 51.93 to 54.74 -6.68% 1.54 times
11 Wed Mar 2026 55.73 54.44 to 57.19 -2.77% 0.7 times
10 Tue Mar 2026 57.32 56.80 to 59.02 -0.74% 0.93 times

Technical analysis forecast for KNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNX KNX at this time. Stock is falling and might fall more.

It appears as if KNX KNX gave a large move recently.

Stock of KNX (KNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNX is bearish for shortterm, and stock might move down till 52.2 or till 47.5. Use a stoploss of 55.99 and if the stock hits stoploss, then it can shoot up till 59.83

Tomorrow's movement Prediction of KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNX Historical charts - Share Knight Transportation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KNX Historical charts - Share Knight Transportation, Inc.

 

Back to top