ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNX Historical charts - Knight Transportation, Inc.

Historical charts for Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 63.73
  • 12Day Average: 63.54
  • 20Day Average: 64.04
  • 50Day Average: 60.3
  • 100Day Average: 59.05
  • 150Day Average: 54.99

KNX Indicators & signals

Indicator MACD (12,26,9)

64.15, 63.17, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 31.53, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 69.06 65.67 to 69.35 1.53% 0.87 times
14 Thu May 2026 68.02 60.05 to 68.36 13.8% 1.76 times
13 Wed May 2026 59.77 59.43 to 60.86 -0.22% 0.61 times
12 Tue May 2026 59.90 59.34 to 61.97 -3.26% 0.59 times
11 Mon May 2026 61.92 61.65 to 64.31 -3.33% 0.68 times
08 Fri May 2026 64.05 63.00 to 64.52 0.96% 0.33 times
07 Thu May 2026 63.44 63.02 to 65.19 -1.25% 0.65 times
06 Wed May 2026 64.24 61.44 to 65.29 -0.05% 1.55 times
06 Wed May 2026 64.27 61.44 to 65.29 4.3% 2.11 times
05 Tue May 2026 61.62 60.37 to 63.04 -0.84% 1.16 times
04 Mon May 2026 62.14 61.37 to 63.12 -2.91% 0.56 times
01 Fri May 2026 64.00 63.98 to 66.10 -1.39% 0.41 times

Technical analysis forecast of KNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNX KNX at this time. Stock is rising and might rise more.

It appears as if KNX KNX gave a large move recently.

Stock of KNX (KNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.5, for a target of 65.8 or 63.59

Tomorrow's movement Prediction of KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.6

Tomorrow's movement Prediction of KNX is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNX Historical charts - Share Knight Transportation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNX Historical charts - Share Knight Transportation, Inc.

 

Back to top