ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNX Historical charts - Knight Transportation, Inc.

Historical charts for Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 61.82
  • 12Day Average: 62.8
  • 20Day Average: 63.68
  • 50Day Average: 60.05
  • 100Day Average: 58.74
  • 150Day Average: 54.65

KNX Indicators & signals

Indicator MACD (12,26,9)

62.4, 62.27, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

18, 16.73, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 59.77 59.43 to 60.86 -0.22% 0.73 times
12 Tue May 2026 59.90 59.34 to 61.97 -3.26% 0.7 times
11 Mon May 2026 61.92 61.65 to 64.31 -3.33% 0.81 times
08 Fri May 2026 64.05 63.00 to 64.52 0.96% 0.4 times
07 Thu May 2026 63.44 63.02 to 65.19 -1.25% 0.77 times
06 Wed May 2026 64.24 61.44 to 65.29 -0.05% 1.84 times
06 Wed May 2026 64.27 61.44 to 65.29 4.3% 2.5 times
05 Tue May 2026 61.62 60.37 to 63.04 -0.84% 1.38 times
04 Mon May 2026 62.14 61.37 to 63.12 -2.91% 0.67 times
01 Fri May 2026 64.00 63.98 to 66.10 -1.39% 0.48 times
30 Thu Apr 2026 64.90 62.48 to 65.00 2.43% 0.45 times
29 Wed Apr 2026 63.36 62.54 to 66.58 -3.31% 0.63 times

Technical analysis forecast for KNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNX KNX at this time. Stock is falling and might fall more.

It appears as if KNX KNX gave a large move recently.

Stock of KNX (KNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNX stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 58.7 as target. However if you take a buy trade in KNX, then use 60.8 as stoploss and 62.48 as target.

Tomorrow's movement Prediction of KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNX Historical charts - Share Knight Transportation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KNX Historical charts - Share Knight Transportation, Inc.

 

Back to top