ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNX Historical charts - Knight Transportation, Inc.

Historical charts for Stock KNX - Share Knight Transportation, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 64.63
  • 12Day Average: 62.8
  • 20Day Average: 60.5
  • 50Day Average: 59.07
  • 100Day Average: 56.7
  • 150Day Average: 52.23

KNX Indicators & signals

Indicator MACD (12,26,9)

62.67, 60.66, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.33, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 63.98 63.51 to 65.56 -1.36% 0.85 times
21 Tue Apr 2026 64.86 64.20 to 66.61 -1.05% 0.84 times
20 Mon Apr 2026 65.55 63.69 to 65.99 1.75% 0.59 times
17 Fri Apr 2026 64.42 63.62 to 66.00 0.14% 1.46 times
16 Thu Apr 2026 64.33 62.30 to 65.71 4.5% 1.34 times
15 Wed Apr 2026 61.56 61.15 to 62.36 -0.69% 0.79 times
14 Tue Apr 2026 61.99 61.44 to 63.30 0.24% 0.85 times
13 Mon Apr 2026 61.84 59.91 to 61.89 0.06% 0.72 times
10 Fri Apr 2026 61.80 60.81 to 62.02 0.78% 0.89 times
09 Thu Apr 2026 61.32 60.91 to 62.70 -1.84% 1.16 times
08 Wed Apr 2026 62.47 61.71 to 63.50 4.96% 1.36 times
07 Tue Apr 2026 59.52 59.12 to 60.66 -0.38% 0.87 times

Technical analysis forecast of KNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNX KNX at this time. Stock is rising and might rise more.

It appears as if KNX KNX gave a large move recently.

Stock of KNX (KNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 61.31. However, stock will show a bullish move above 64.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNX Historical charts - Share Knight Transportation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNX Historical charts - Share Knight Transportation, Inc.

 

Back to top