Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell Analysis of Knight Transportation, Inc. KNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 78.27 | 77.33 | 78.73 | 77.23 |
| 02 Tue Jun | 77.62 | 78.70 | 78.84 | 76.37 |
| 01 Mon Jun | 77.92 | 76.09 | 78.29 | 74.47 |
| 29 Fri May | 75.63 | 74.13 | 76.39 | 74.00 |
| 28 Thu May | 75.02 | 73.68 | 75.66 | 72.79 |
Stock of Knight Transportation, Inc. closed at 78.27 and it opened at 77.33
It moved inside a range of 77.23 and 78.73
52 week High is 78.84 and 52 week Low is 38.63
Financial Year High is 78.84 and Low is 56.38
This year High is 78.84 and Low is 51.64
Knight Transportation, Inc. KNX Daily Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 day returns for Knight Transportation, Inc. KNX have been positive, with total returns of 9, which is 12.99% with investment starting at 69.27.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 112990 bucks today.
Knight Transportation, Inc. KNX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Knight Transportation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Knight Transportation, Inc. KNX at this time.
It appears as if Knight Transportation, Inc. KNX gave a large move recently.
Stock of Knight Transportation, Inc. (KNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Knight Transportation, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Knight Transportation, Inc. stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 69.55 as target. However if you take a buy trade in Knight Transportation, Inc., then use 75.3 as stoploss and 82.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.8
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.2
Knight Transportation, Inc. is forming a DOJI candle
Candle stick analysis of Knight Transportation, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 2.9
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 3.1
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.9 HC: 0.9 LC: 3.1 OC: 2.7
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. KNX Weekly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 week returns for Knight Transportation, Inc. KNX have been positive, with total returns of 22.72, which is 40.9% with investment starting at 55.55.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 140900 bucks today.
Knight Transportation, Inc. KNX moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.9 HC: 0.7 LC: 5.1 OC: 3.6
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 8.3 HC: 1 LC: 7.2 OC: 8.2
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 6.5 HC: 2.2 LC: 4.2 OC: 3.1
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 16.9 HC: 0.4 LC: 16.4 OC: 8.5
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 6.3
Knight Transportation, Inc. is moving towards a high expiry
Knight Transportation, Inc. KNX Monthly Analysis to buy or sell
As per my analysis of Knight Transportation, Inc. KNX, 12 month returns for Knight Transportation, Inc. KNX have been positive, with total returns of 33.43, which is 74.55% with investment starting at 44.84.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 174550 bucks today.
Knight Transportation, Inc. KNX moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of Knight Transportation, Inc. KNX
Candle stick analysis of Knight Transportation, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.9 HC: 0.7 LC: 5.1 OC: 3.6
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 28.7 HC: 1 LC: 27.5 OC: 17.1
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 23 HC: 3.9 LC: 18.4 OC: 21.4
Knight Transportation, Inc. is moving towards a high expiry
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 24.1 HC: 15.4 LC: 7.6 OC: 3.6
Knight Transportation, Inc. is moving towards a low expiry
Candle stick analysis of Knight Transportation, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Knight Transportation, Inc. are:
HL: 14.1 HC: 0.1 LC: 13.9 OC: 13.9
Knight Transportation, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
