ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell

Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell Analysis of Knight Transportation, Inc. KNX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Tue Aug 71.62 69.22 71.74 69.22
03 Mon Aug 68.42 69.27 70.25 68.12
31 Fri Jul 69.53 70.00 71.06 69.48
30 Thu Jul 69.80 70.63 71.51 67.72
29 Wed Jul 71.04 69.63 71.39 68.31

Stock of Knight Transportation, Inc. closed at 71.62 and it opened at 69.22
It moved inside a range of 69.22 and 71.74

52 week High is 82.86 and 52 week Low is 38.63
Financial Year High is 82.86 and Low is 56.38
This year High is 82.86 and Low is 51.64

Knight Transportation, Inc. KNX Daily Analysis to buy or sell

As per my analysis of Knight Transportation, Inc. KNX, 12 day returns for Knight Transportation, Inc. KNX have been negative, with total returns of -5.09, which is -6.64% with investment starting at 76.71.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 93360 bucks today.

Knight Transportation, Inc. KNX moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.

Knight Transportation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Knight Transportation, Inc. KNX at this time.

It appears as if Knight Transportation, Inc. KNX gave a large move recently.

Stock of Knight Transportation, Inc. (KNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Knight Transportation, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.6 as stoploss in an intra day buy trade for a target of 73.33. However, stock will show a bearish move below 70.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Knight Transportation, Inc. KNX

Candle stick analysis of Knight Transportation, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.6 HC: 0.2 LC: 3.5 OC: 3.6

Knight Transportation, Inc. is moving towards a high expiry

Candle stick analysis of Knight Transportation, Inc. as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 1.4

Knight Transportation, Inc. is moving towards a low expiry

Candle stick analysis of Knight Transportation, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.5

Knight Transportation, Inc. is moving towards a low expiry

Candle stick analysis of Knight Transportation, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.6 HC: 2.5 LC: 3.1 OC: 1.3

Knight Transportation, Inc. is moving towards a high expiry

Candle stick analysis of Knight Transportation, Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.5 HC: 0.5 LC: 4 OC: 2.5

Knight Transportation, Inc. is moving towards a high expiry

Knight Transportation, Inc. KNX Weekly Analysis to buy or sell

As per my analysis of Knight Transportation, Inc. KNX, 12 week returns for Knight Transportation, Inc. KNX have been negative, with total returns of -4.01, which is -5.3% with investment starting at 75.63.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 94700 bucks today.

Knight Transportation, Inc. KNX moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.

Weekly Candle Stick analysis of Knight Transportation, Inc. KNX

Candle stick analysis of Knight Transportation, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 3.6

Knight Transportation, Inc. is moving towards a high expiry

Candle stick analysis of Knight Transportation, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 1.3

Knight Transportation, Inc. is moving towards a low expiry

Candle stick analysis of Knight Transportation, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 3.4

Knight Transportation, Inc. is moving towards a low expiry

Candle stick analysis of Knight Transportation, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 12.7 HC: 10.4 LC: 2.1 OC: 5

Knight Transportation, Inc. is moving towards a low expiry

Candle stick analysis of Knight Transportation, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 6.6 HC: 1.6 LC: 5 OC: 1.9

Knight Transportation, Inc. is moving towards a high expiry

Knight Transportation, Inc. KNX Monthly Analysis to buy or sell

As per my analysis of Knight Transportation, Inc. KNX, 12 month returns for Knight Transportation, Inc. KNX have been positive, with total returns of 31.97, which is 80.63% with investment starting at 39.65.
An investment of 100,000 bucks in Knight Transportation, Inc. would have become 180630 bucks today.

Knight Transportation, Inc. KNX moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.

Monthly Candle Stick analysis of Knight Transportation, Inc. KNX

Candle stick analysis of Knight Transportation, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 3.6

Knight Transportation, Inc. is moving towards a high expiry

Candle stick analysis of Knight Transportation, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 18.2 HC: 15.1 LC: 2.7 OC: 4.5

Knight Transportation, Inc. is moving towards a low expiry

Candle stick analysis of Knight Transportation, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 14 HC: 8.2 LC: 5.4 OC: 8.9

Knight Transportation, Inc. is moving towards a low expiry

Candle stick analysis of Knight Transportation, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 28.7 HC: 1 LC: 27.5 OC: 17.1

Knight Transportation, Inc. is moving towards a high expiry

Candle stick analysis of Knight Transportation, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Knight Transportation, Inc. are:
HL: 23 HC: 3.9 LC: 18.4 OC: 21.4

Knight Transportation, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Knight Transportation, Inc. KNX technical analysis buy or sell

 

Back to top