ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Del Taco Restaurants, Inc. 24.04% 0.26 0.31 0.32 0.26
Citi Trends, Inc. 16.96% 54.04 51.66 56.78 49.32
Vail Resorts, Inc. 9.02% 138.55 144.39 144.46 137.60
L Brands, Inc. 8.81% 71.39 77.41 78.39 71.39
Cedar Fair, L.P. 7.63% 17.04 17.64 17.95 17.04
Destination XL Group, Inc. 7.55% 0.54 0.57 0.58 0.52
CoreCivic, Inc. 6.74% 19.10 20.28 20.31 19.08
Dave & Buster's Entertainment, Inc. 6.47% 12.80 13.49 13.51 12.80
Daily Journal Corp. (S.C.) 6.15% 473.23 495.66 508.80 472.71
Noodles & Company 6.06% 6.27 6.65 6.80 6.24
Hertz Global Holdings, Inc 6.05% 3.93 4.21 4.29 3.93
Lincoln Educational Services Corporation 6.01% 37.27 39.51 39.94 37.27
Geo Group Inc (The) 5.92% 15.41 16.28 16.32 15.37
Tilly's, Inc. 5.88% 2.57 2.88 2.93 2.51
Braemar Hotels & Resorts Inc. 5.81% 2.40 2.55 2.56 2.40
Entravision Communications Corporation 5.63% 2.98 3.19 3.29 2.98
Studio City International Holdings Limited 5.57% 3.03 3.03 3.03 3.03
Tuniu Corporation 5.35% 0.67 0.68 0.71 0.67
Americold Realty Trust 5.18% 11.64 11.98 12.16 11.54
Cogent Communications Holdings, Inc. 5.17% 19.54 20.33 21.23 19.34
Lindblad Expeditions Holdings Inc. 5.02% 16.98 17.78 17.79 16.98
K12 Inc 4.95% 83.91 87.08 87.19 83.22
Uniti Group Inc. 4.92% 7.76 8.10 8.10 7.75
Ashford Hospitality Trust Inc 4.87% 3.11 3.23 3.24 3.11
Dynagas LNG Partners LP 4.79% 3.85 3.94 3.97 3.80
Fluent, Inc. 4.76% 3.50 3.52 4.15 3.50
IZEA Worldwide, Inc. 4.67% 3.62 3.81 3.95 3.62
Cracker Barrel Old Country Store, Inc. 4.45% 27.83 28.87 29.23 27.83
Hyatt Hotels Corporation 4.36% 144.76 147.49 148.98 144.76
Expedia Group, Inc. 4.23% 236.19 241.25 247.85 235.66
Builders FirstSource, Inc. 4.21% 90.00 90.68 91.40 88.81
EuroDry Ltd. 4.20% 19.57 20.08 20.42 19.57
Avis Budget Group, Inc. 3.98% 99.34 101.88 103.45 98.54
El Pollo Loco Holdings, Inc. 3.98% 13.42 13.85 14.15 13.13
Build-A-Bear Workshop, Inc. 3.79% 39.07 39.96 40.70 38.99
SL Green Realty Corp 3.75% 37.42 38.16 38.75 37.32
Dine Brands Global, Inc. 3.62% 28.06 28.65 29.13 28.06
Team, Inc. 3.61% 13.31 13.78 13.79 13.31
Golar LNG Limited 3.23% 44.95 46.31 46.38 44.78
RH 3.20% 133.42 136.25 136.94 133.05
Cousins Properties Incorporated 3.15% 22.87 23.25 23.33 22.75
Wyndham Hotels & Resorts, Inc. 3.10% 76.61 78.08 78.47 76.40
Career Education Corporation 3.05% 57.48 58.80 58.91 56.23
Grand Canyon Education, Inc. 2.99% 163.60 167.66 167.87 163.15
Kirby Corporation 2.98% 125.58 128.01 128.10 124.79
Yatra Online, Inc. 2.97% 1.01 1.04 1.08 1.01
Yelp Inc. 2.88% 23.73 24.33 24.51 23.69
Piedmont Office Realty Trust, Inc. 2.86% 6.75 6.84 6.89 6.70
BJ's Restaurants, Inc. 2.85% 34.39 35.04 35.27 34.38
JBG SMITH Properties 2.82% 14.31 14.60 14.63 14.30
Kilroy Realty Corporation 2.76% 29.16 29.45 29.64 29.11
VirTra, Inc. 2.73% 4.42 4.52 4.55 4.36
Wynn Resorts, Limited 2.68% 102.06 103.33 105.45 102.02
Two Harbors Investments Corp 2.58% 8.92 9.14 9.16 8.90
Matson, Inc. 2.53% 153.25 155.16 155.36 151.26
Tidewater Inc. 2.53% 75.22 76.14 77.02 74.80
MarineMax, Inc. 2.52% 25.65 26.07 26.40 25.53
Vornado Realty Trust 2.52% 26.08 26.04 26.56 25.96
MGM Resorts International 2.45% 36.40 36.86 37.69 36.29
Boot Barn Holdings, Inc. 2.44% 157.88 160.49 162.51 156.70
TAL Education Group 2.42% 11.18 11.45 11.46 11.06
Buckle, Inc. (The) 2.41% 49.58 50.51 50.76 49.20
Liberty Broadband Corporation 2.38% 50.99 51.71 52.59 50.99
EVINE Live Inc. 2.31% 5.15 5.31 5.32 5.08
Liberty Broadband Corporation 2.31% 51.20 51.85 52.87 51.16
ADT Inc. 2.29% 6.56 6.70 6.78 6.56
Boston Properties, Inc. 2.29% 52.69 53.49 53.70 52.69
Alexandria Real Estate Equities, Inc. 2.26% 49.13 49.40 50.08 49.11
Charter Communications, Inc. 2.24% 220.18 222.52 227.29 220.07
Boyd Gaming Corporation 2.24% 81.05 81.83 82.27 80.68
Norwegian Cruise Line Holdings Ltd. 2.22% 19.70 20.28 20.75 19.59
Liberty Latin America Ltd. 2.19% 7.70 7.93 7.98 7.65
LKQ Corporation 2.19% 28.89 29.35 29.59 28.85
Liberty Latin America Ltd. 2.14% 8.00 8.12 8.18 7.90
Red Robin Gourmet Burgers, Inc. 2.14% 3.27 3.34 3.46 3.27
Barnes & Noble Education, Inc 2.12% 9.08 9.16 9.67 9.03
Graham Holdings Company 2.12% 1059.44 1078.01 1084.08 1059.44
Red Rock Resorts, Inc. 2.11% 58.34 58.99 59.60 58.34
Monro, Inc. 2.09% 15.39 15.63 15.88 15.25
Global Net Lease, Inc. 2.08% 9.70 9.82 9.84 9.66
Brandywine Realty Trust 2.07% 2.94 2.96 2.99 2.92
Choice Hotels International, Inc. 2.02% 98.27 98.92 100.14 97.04
Regis Corporation 2.00% 24.01 24.48 24.95 24.01
IAC/InterActiveCorp 1.99% 37.86 38.53 38.94 37.86
Burlington Stores, Inc. 1.98% 304.08 308.55 313.06 304.08
Intercontinental Hotels Group 1.94% 131.49 133.45 134.24 131.49
Star Group, L.P. 1.92% 12.50 12.74 12.90 12.50
Independence Realty Trust, Inc. 1.91% 15.88 16.02 16.07 15.80
AMREP Corporation 1.88% 28.31 28.78 29.00 28.14
Bed Bath & Beyond Inc. 1.85% 4.88 4.95 5.05 4.88
Booz Allen Hamilton Holding Corporation 1.80% 76.31 77.12 78.25 76.11
H&R Block, Inc. 1.80% 30.97 31.17 31.85 30.97
Hilton Worldwide Holdings Inc. 1.79% 299.78 301.31 305.16 298.51
Douglas Emmett, Inc. 1.77% 9.73 9.78 9.88 9.72
Viacom Inc. 1.76% 14.25 14.48 15.32 13.74
Biglari Holdings Inc. 1.72% 303.59 304.94 313.00 301.83
Walt Disney Company (The) 1.72% 98.78 100.36 100.71 98.50
Grupo Televisa S.A. 1.72% 2.92 2.95 2.96 2.87
The Intergroup Corporation 1.70% 37.97 38.88 39.23 37.95
Marriott International 1.69% 325.60 327.28 330.84 325.56
Huazhu Group Limited 1.68% 51.11 52.15 52.94 51.11
Abercrombie & Fitch Company 1.67% 86.28 86.42 88.41 85.77
Boise Cascade, L.L.C. 1.67% 72.69 72.92 73.54 72.03
Physicians Realty Trust 1.67% 17.42 17.65 17.78 17.37
Clipper Realty Inc. 1.66% 3.06 3.07 3.13 3.03
Carnival Corporation 1.66% 24.42 25.04 25.36 24.12
Summit Hotel Properties, Inc. 1.66% 4.26 4.28 4.32 4.23
XPO Logistics, Inc. 1.66% 188.16 188.35 193.66 185.79
Amazon.com, Inc. 1.63% 211.11 215.20 215.70 210.11
AGNC Investment Corp. 1.60% 10.37 10.50 10.58 10.30
Strategic Education, Inc. 1.60% 80.23 80.53 81.30 80.01
Equity Residential 1.60% 60.62 61.02 61.25 60.44
Stitch Fix, Inc. 1.59% 3.19 3.19 3.29 3.15
Capital Trust, Inc. 1.59% 18.98 19.12 19.25 18.82
Medalist Diversified REIT, Inc. 1.58% 11.35 11.56 11.56 11.28
Carnival Corporation 1.58% 24.64 25.11 25.41 24.17
SITE Centers Corp. 1.58% 5.74 5.77 5.82 5.70
Cherry Hill Mortgage Investment Corporation 1.57% 2.71 2.72 2.73 2.70
Hilton Grand Vacations Inc. 1.55% 41.88 41.96 42.90 41.44
Highwoods Properties, Inc. 1.54% 21.78 21.79 21.99 21.66
Dick's Sporting Goods Inc 1.52% 189.95 190.64 191.57 188.85
Weyerhaeuser Company 1.52% 23.98 24.09 24.22 23.79
Rogers Communication, Inc. 1.49% 39.12 39.45 39.70 38.91
STARWOOD PROPERTY TRUST, INC. 1.48% 17.75 17.79 17.93 17.75
National CineMedia, Inc. 1.47% 3.37 3.44 3.52 3.37
Weis Markets, Inc. 1.45% 67.45 67.68 68.62 66.92
RCI Hospitality Holdings, Inc. 1.44% 21.74 21.77 22.37 21.55
EZCORP, Inc. 1.43% 26.00 26.17 26.61 25.89
Welltower Inc. 1.42% 212.50 213.16 214.55 211.04
Cinemark Holdings Inc 1.40% 26.50 26.76 27.01 26.20
Twenty-First Century Fox, Inc. 1.37% 58.80 58.30 59.38 58.00
KKR Real Estate Finance Trust Inc. 1.37% 6.68 6.68 6.73 6.61
AECOM 1.36% 89.39 89.86 90.30 88.62
Signet Jewelers Limited 1.36% 84.77 84.96 87.03 83.46
INVESCO MORTGAGE CAPITAL INC 1.35% 8.22 8.26 8.30 8.17
Mid-America Apartment Communities, Inc. 1.35% 127.55 128.07 128.29 126.75
Haverty Furniture Companies, Inc. 1.34% 21.79 21.93 22.15 21.48
Ryder System, Inc. 1.33% 193.09 193.11 196.26 191.40
Acadia Realty Trust 1.32% 20.56 20.66 20.78 20.47
Urban Outfitters, Inc. 1.29% 64.58 65.39 66.19 64.31
Jernigan Capital, Inc. 1.25% 20.06 20.27 20.57 20.06
Melco Resorts & Entertainment Limited 1.25% 5.68 5.68 5.78 5.65
Gamestop Corporation 1.25% 23.32 23.57 23.80 23.25
TPG RE Finance Trust, Inc. 1.25% 8.06 8.09 8.12 8.02
Reading International Inc 1.24% 10.63 10.63 10.63 10.63
Ulta Beauty, Inc. 1.21% 515.02 522.99 534.41 512.88
MFA Financial, Inc. 1.21% 9.98 10.06 10.19 9.98
Gladstone Land Corporation 1.20% 11.70 11.80 11.91 11.61
Apartment Investment and Management Company 1.19% 4.20 4.24 4.25 4.19
Roku, Inc. 1.18% 96.28 96.30 99.20 95.97
Yum! Brands, Inc. 1.18% 162.76 163.69 165.27 161.98
Natural Grocers by Vitamin Cottage, Inc. 1.17% 25.71 25.86 26.12 25.56
Pebblebrook Hotel Trust 1.17% 12.21 12.08 12.33 12.02
American Public Education, Inc. 1.16% 55.00 55.98 56.89 53.08
Bloomin' Brands, Inc. 1.16% 5.58 5.68 5.86 5.58
Tetra Tech, Inc. 1.11% 31.78 31.77 32.24 31.33
Five Below, Inc. 1.10% 211.67 214.00 215.00 209.44
Gartner, Inc. 1.09% 161.00 161.99 166.29 159.01
RPT Realty 1.09% 14.04 13.95 14.04 13.84
Gray Television, Inc. 1.08% 4.68 4.67 4.80 4.66
Twenty-First Century Fox, Inc. 1.07% 52.55 52.71 53.73 52.45
FirstCash, Inc. 1.06% 189.57 190.59 194.00 189.57
Arbor Realty Trust 1.04% 7.69 7.78 7.95 7.69
Aramark 1.04% 41.00 40.87 41.26 40.85
Arcos Dorados Holdings Inc. 1.03% 7.89 7.87 7.95 7.82
Redwood Trust, Inc. 1.03% 5.87 5.88 5.96 5.85
Camden Property Trust 1.02% 100.89 101.81 102.32 100.89
Chipotle Mexican Grill, Inc. 1.01% 34.06 34.43 35.06 33.89
Laureate Education, Inc. 1.00% 33.91 34.24 34.61 33.89
Sirius XM Holdings Inc. 1.00% 22.36 22.63 22.98 22.35
Wayfair Inc. 0.99% 80.00 79.89 81.50 79.12
Apollo Commercial Real Estate Finance 0.97% 10.41 10.43 10.56 10.41
Marcus Corporation (The) 0.96% 15.74 15.76 16.06 15.74
FTI Consulting, Inc. 0.93% 161.09 163.42 166.60 161.09
Liberty Media Corporation 0.90% 78.98 79.73 81.04 78.98
Annaly Capital Management Inc 0.86% 22.12 22.23 22.41 22.06
Diamondrock Hospitality Company 0.85% 9.50 9.51 9.62 9.48
Good Times Restaurants Inc. 0.85% 1.18 1.19 1.21 1.18
AvalonBay Communities, Inc. 0.85% 170.88 170.57 171.44 169.81
Barings Participation Investors 0.85% 18.76 19.04 19.10 18.76
Las Vegas Sands Corp. 0.84% 54.51 54.15 55.30 54.05
Stag Industrial, Inc. 0.84% 38.60 38.62 38.91 38.40
ARMOUR Residential REIT, Inc. 0.82% 17.14 17.17 17.33 17.12
Civeo Corporation 0.82% 28.51 28.45 28.93 28.18
CHS Inc 0.81% 28.30 28.65 28.83 28.00
Gladstone Land Corporation 0.80% 19.98 20.06 20.09 19.95
Lightbridge Corporation 0.79% 11.83 11.54 12.07 11.29
Essex Property Trust, Inc. 0.79% 251.12 251.06 252.36 249.42
GreenTree Hospitality Group Ltd. 0.79% 1.28 1.27 1.29 1.20
Calix, Inc 0.78% 50.59 51.45 51.56 50.30
Dynex Capital, Inc. 0.76% 13.20 13.22 13.33 13.20
Information Services Group, Inc. 0.75% 3.98 4.01 4.13 3.98
Franklin Covey Company 0.75% 11.88 12.08 12.42 11.73
Liberty Media Corporation 0.72% 87.48 87.82 89.19 87.48
Ares Commercial Real Estate Corporation 0.72% 4.84 4.88 4.97 4.84
Liberty Media Corporation 0.71% 43.44 43.75 43.81 43.17
Ladder Capital Corp 0.70% 10.10 10.06 10.16 10.02
American Eagle Outfitters, Inc. 0.69% 17.83 17.53 17.90 17.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.69% 36.65 36.50 36.81 36.33
Caesars Entertainment Corporation 0.68% 27.03 27.35 28.05 27.03
Universal Corporation 0.68% 53.24 53.29 53.71 52.84
New Oriental Education & Technology Group, Inc. 0.66% 53.85 54.66 54.77 53.81
Johnson Controls International plc 0.66% 132.15 132.56 132.96 129.37
RLJ Lodging Trust 0.66% 7.67 7.60 7.70 7.57
Liberty Global plc 0.65% 12.32 12.40 12.58 12.19
Restaurant Brands International Inc. 0.64% 74.76 75.05 75.57 74.59
Simon Property Group, Inc. 0.63% 191.47 190.53 191.91 190.08
Xenia Hotels & Resorts, Inc. 0.62% 14.63 14.50 14.68 14.45
New York Times Company (The) 0.60% 80.12 80.23 80.94 79.71
PennyMac Mortgage Investment Trust 0.60% 11.77 11.72 11.90 11.68
Ross Stores, Inc. 0.59% 209.34 209.19 210.38 208.52
CubeSmart 0.59% 39.14 39.08 40.19 39.06
News Corporation 0.58% 24.38 24.34 24.62 24.25
Wheeler Real Estate Investment Trust, Inc. 0.58% 7.04 6.94 7.04 6.50
Dillard's, Inc. 0.58% 26.06 26.07 26.07 25.96
Empire State Realty Trust, Inc. 0.58% 5.22 5.19 5.29 5.16
Macerich Company (The) 0.58% 19.21 19.04 19.24 18.96
One Liberty Properties, Inc. 0.57% 23.13 23.07 23.51 22.86
Whitestone REIT 0.56% 16.57 16.56 16.62 16.45
Fastenal Company 0.55% 46.00 45.93 46.16 45.20
Nexstar Media Group, Inc. 0.55% 237.95 237.82 241.13 236.55
EastGroup Properties, Inc. 0.54% 192.31 191.00 193.05 190.72
UMH Properties, Inc. 0.54% 14.82 14.80 14.90 14.76
Chimera Investment Corporation 0.53% 13.39 13.30 13.52 13.28
Equity Lifestyle Properties, Inc. 0.53% 67.75 67.81 68.03 67.42
Ryman Hospitality Properties, Inc. 0.52% 92.54 91.95 94.04 91.75
Appliance Recycling Centers of America, Inc. 0.51% 9.88 9.90 9.90 9.88
Apple Hospitality REIT, Inc. 0.51% 11.92 11.84 11.99 11.79
UDR, Inc. 0.51% 35.90 35.81 36.05 35.69
Suburban Propane Partners, L.P. 0.49% 20.39 20.53 20.64 20.32
Stantec Inc 0.49% 90.20 89.95 91.02 89.39
American Resources Corporation 0.48% 3.18 3.15 3.23 3.07
Host Hotels & Resorts, Inc. 0.48% 18.88 18.80 19.05 18.75
W.W. Grainger, Inc. 0.48% 1067.99 1065.53 1072.82 1052.42
Mistras Group Inc 0.48% 14.68 14.68 15.06 14.54
Park Hotels & Resorts Inc. 0.48% 10.64 10.49 10.84 10.43
Crown Castle International Corporation 0.47% 88.14 87.93 88.69 87.38
Kite Realty Group Trust 0.47% 25.72 25.63 25.76 25.59
American Homes 4 Rent 0.46% 28.61 28.59 28.73 28.50
The Lovesac Company 0.45% 11.06 11.04 11.40 11.00
Federal Realty Investment Trust 0.44% 106.65 106.82 107.44 106.50
Clear Channel Outdoor Holdings, Inc. 0.42% 2.38 2.39 2.39 2.38
Iron Mountain Incorporated 0.41% 108.25 107.96 109.19 107.15
Pearson, Plc 0.38% 13.25 13.27 13.38 13.25
Rayonier Inc. 0.34% 20.26 20.37 20.45 20.14
Sprott Focus Trust, Inc. 0.32% 9.62 9.50 9.62 9.47
Spotify Technology S.A. 0.32% 521.78 525.67 542.00 521.50
Lamar Advertising Company 0.31% 134.48 134.10 135.12 133.26
Agree Realty Corporation 0.31% 80.10 80.04 80.52 79.55
Essential Properties Realty Trust, Inc. 0.30% 33.29 33.11 33.40 33.05
BRT Apartments Corp. 0.28% 14.29 14.25 14.51 14.22
Four Corners Property Trust, Inc. 0.27% 25.74 25.70 25.86 25.59
Safehold Inc. 0.27% 14.94 14.83 15.10 14.80
Gladstone Commercial Corporation 0.26% 19.75 19.84 19.84 19.72
Famous Dave's of America, Inc. 0.24% 207.91 210.19 215.89 206.12
Sun Communities, Inc. 0.24% 135.81 135.27 136.68 135.17
Ventas, Inc. 0.24% 88.08 88.00 88.21 87.33
Easterly Government Properties, Inc. 0.23% 22.37 22.26 22.45 22.19
Carriage Services, Inc. 0.21% 42.76 42.57 43.22 42.41
Ingles Markets, Incorporated 0.20% 87.12 87.17 88.48 86.50
Global Self Storage, Inc. 0.20% 5.06 5.07 5.08 5.06
Sotherly Hotels Inc. 0.19% 18.60 18.62 18.62 18.60
American Tower Corporation (REIT) 0.19% 185.60 185.07 187.84 184.14
JD.com, Inc. 0.18% 28.59 28.54 28.79 28.48
OUTFRONT Media Inc. 0.18% 27.29 27.25 27.61 27.18
Kimco Realty Corporation 0.17% 23.34 23.23 23.42 23.23
Rexford Industrial Realty, Inc. 0.17% 35.21 34.88 35.51 34.84
Genpact Limited 0.16% 38.63 38.34 39.42 38.25
Gaming and Leisure Properties, Inc. 0.15% 47.82 47.60 48.10 47.49
ANGI Homeservices Inc. 0.13% 7.65 7.63 8.02 7.59
Huron Consulting Group Inc. 0.13% 126.72 126.88 130.58 124.53
Amerco 0.13% 46.21 45.55 46.72 45.53
GATX Corporation 0.11% 168.59 167.44 169.73 164.34
Liberty Global plc 0.08% 12.21 12.18 12.37 12.13
Liberty Global plc 0.08% 11.94 11.95 12.14 11.88
Farmland Partners Inc. 0.08% 11.96 11.89 12.04 11.86
Sinclair Broadcast Group, Inc. 0.07% 13.98 14.07 14.35 13.98
HFF, Inc. 0.07% 21.31 21.31 21.31 21.31
Allegion plc 0.06% 147.10 145.91 147.22 144.60
Community Healthcare Trust Incorporated 0.06% 16.70 16.55 16.76 16.52
News Corporation 0.04% 27.50 27.37 27.99 27.36
EPR Properties 0.04% 56.60 56.27 56.78 56.02
Sea Limited 0.03% 87.57 87.60 89.19 86.26
ATA Inc. 0.00% 3.68 3.65 3.77 3.58
Century Casinos, Inc. 0.00% 1.33 1.33 1.37 1.31
Canterbury Park Holding Corporation 0.00% 15.63 15.71 15.75 15.50
Golden Entertainment, Inc. 0.00% 27.75 27.66 28.01 27.62
Reading International Inc 0.00% 1.07 1.08 1.09 1.07
SunOpta, Inc. 0.00% 6.45 6.45 6.47 6.45
Del Taco Restaurants, Inc. 0.00% 10.21 10.20 10.22 10.20
Titan Machinery Inc. 0.00% 16.47 16.34 16.83 16.24
Wheeler Real Estate Investment Trust, Inc. 0.00% 1.37 1.38 1.42 1.35
Phoenix New Media Limited 0.00% 1.88 1.88 1.89 1.88
Granite Point Mortgage Trust Inc. 0.00% 1.59 1.56 1.59 1.56
VICI Properties Inc. 0.00% 28.81 28.62 29.01 28.62
Regency Centers Corporation -0.03% 77.73 77.37 78.00 77.31
AGNC Investment Corp. -0.04% 25.65 25.64 25.68 25.55
Shake Shack, Inc. -0.04% 90.00 90.51 93.20 90.00
W.P. Carey Inc. -0.04% 72.14 71.70 72.68 71.53
Sotherly Hotels Inc. -0.05% 19.07 19.08 19.11 19.07
Penn National Gaming, Inc. -0.07% 14.11 13.97 14.53 13.91
Gladstone Commercial Corporation -0.08% 12.29 12.22 12.38 12.21
MakeMyTrip Limited -0.09% 45.57 45.72 47.69 45.01
Saul Centers, Inc. -0.09% 33.63 33.40 33.67 33.14
QVC, Inc. -0.09% 10.55 10.59 10.65 10.50
KNOT Offshore Partners LP -0.10% 10.14 10.13 10.24 10.01
McDonald's Corporation -0.10% 326.52 326.31 330.49 325.62
Williams-Sonoma, Inc. -0.10% 184.87 182.17 188.37 180.04
Chatham Lodging Trust (REIT) -0.13% 7.90 7.80 7.91 7.74
Service Corporation International -0.13% 79.81 79.37 80.15 79.10
Universal Health Realty Income Trust -0.14% 43.88 43.58 44.19 43.54
Unifirst Corporation -0.14% 274.64 273.42 275.29 273.40
Lands' End, Inc. -0.15% 13.83 13.52 14.04 13.35
NexPoint Residential Trust, Inc. -0.15% 26.24 26.01 26.30 25.78
Yum China Holdings, Inc. -0.15% 54.80 54.00 54.84 53.97
Texas Roadhouse, Inc. -0.18% 171.59 170.93 173.15 170.81
Manchester United Ltd. -0.18% 16.51 16.44 16.68 16.34
Vipshop Holdings Limited -0.19% 15.90 15.90 16.15 15.81
Sunlands Online Education Group -0.21% 4.76 4.65 4.78 4.65
Sunstone Hotel Investors, Inc. -0.22% 9.21 9.09 9.30 9.08
Manhattan Bridge Capital, Inc -0.23% 4.43 4.32 4.43 4.31
Nathan's Famous, Inc. -0.25% 100.90 100.62 101.00 100.57
SBA Communications Corporation -0.25% 189.11 187.15 190.04 186.81
First Industrial Realty Trust, Inc. -0.25% 61.84 60.84 62.23 60.82
Target Corporation -0.25% 117.50 116.76 118.46 116.16
The Andersons, Inc. -0.26% 70.23 69.94 71.54 69.48
Verra Mobility Corporation -0.27% 15.00 14.85 15.29 14.76
Home Depot, Inc. (The) -0.27% 343.30 341.66 346.78 340.94
Starbucks Corporation -0.28% 97.29 97.55 98.78 97.29
Liberty Media Corporation -0.29% 48.21 48.07 48.52 47.86
Alexander's, Inc. -0.29% 243.03 242.57 248.61 239.51
Four Seasons Education (Cayman) Inc. -0.29% 10.22 10.22 10.26 10.22
Churchill Downs, Incorporated -0.30% 87.17 85.94 88.33 85.91
National Retail Properties -0.35% 45.03 45.07 45.56 45.00
Tanger Factory Outlet Centers, Inc. -0.36% 35.97 35.56 36.11 35.54
The Hackett Group, Inc. -0.37% 13.70 13.58 14.00 13.56
Full House Resorts, Inc. -0.39% 2.59 2.57 2.61 2.56
TEGNA Inc. -0.39% 20.49 20.38 20.68 20.37
CGI Inc. -0.40% 72.28 71.88 73.35 71.64
Willdan Group, Inc. -0.41% 79.08 78.29 80.67 77.20
Orchid Island Capital, Inc. -0.41% 7.26 7.24 7.37 7.22
TJX Companies, Inc. (The) -0.41% 156.60 155.38 156.77 154.39
Wendy's Company (The) -0.43% 7.01 7.01 7.18 7.00
Best Buy Co., Inc. -0.43% 62.59 62.62 64.30 62.54
Cannae Holdings, Inc. -0.43% 11.61 11.63 11.87 11.60
Papa John's International, Inc. -0.45% 35.71 35.54 36.85 35.44
Duluth Holdings Inc. -0.46% 2.19 2.16 2.23 2.16
Digital Realty Trust, Inc. -0.46% 182.75 180.42 182.75 179.81
Sally Beauty Holdings, Inc. -0.49% 14.26 14.10 14.32 14.02
Kroger Company (The) -0.50% 74.27 74.12 75.39 73.53
RELX PLC -0.52% 34.29 34.29 35.19 33.95
Urban One, Inc. -0.53% 5.65 5.65 5.65 5.65
Weight Watchers International Inc -0.55% 294.28 289.86 297.17 289.42
Costco Wholesale Corporation -0.56% 1006.49 996.16 1008.09 994.75
LTC Properties, Inc. -0.56% 39.16 38.77 39.21 38.60
Wingstop Inc. -0.57% 201.85 198.08 204.95 197.57
Ark Restaurants Corp. -0.59% 6.70 6.70 6.70 6.70
Dolphin Entertainment, Inc. -0.61% 1.71 1.62 1.71 1.62
National Health Investors, Inc. -0.61% 85.45 85.71 86.93 84.02
Sherwin-Williams Company (The) -0.62% 325.00 320.70 325.00 320.14
Thomson Reuters Corp -0.63% 96.57 95.52 98.73 95.15
Prologis, Inc. -0.63% 131.02 133.22 135.66 131.02
CDW Corporation -0.64% 119.14 117.44 120.84 117.30
Healthcare Realty Trust Incorporated -0.66% 18.23 18.03 18.35 18.00
St. Joe Company (The) -0.66% 71.61 70.44 72.57 70.39
Cable One, Inc. -0.67% 107.13 107.00 115.75 100.00
Gogo Inc. -0.68% 4.43 4.38 4.57 4.38
Scholastic Corporation -0.71% 34.12 33.68 34.48 33.47
Paychex, Inc. -0.72% 93.80 92.43 95.09 92.13
Walmart Inc. -0.72% 125.51 125.09 127.19 124.86
Brixmor Property Group Inc. -0.73% 30.17 29.75 30.21 29.72
Equinix, Inc. -0.77% 985.42 976.88 990.47 975.36
Dillard's, Inc. -0.78% 586.43 580.69 596.73 574.51
Live Nation Entertainment, Inc. -0.79% 158.90 155.82 160.16 155.68
Sabra Health Care REIT, Inc. -0.81% 20.97 20.74 20.97 20.51
Sprouts Farmers Market, Inc. -0.81% 82.00 81.07 84.08 81.02
Extra Space Storage Inc -0.82% 143.42 138.36 143.42 137.84
Comcast Corporation -0.86% 30.59 30.08 30.78 30.05
The RMR Group Inc. -0.86% 16.22 16.19 16.40 16.18
Genesco Inc. -0.87% 26.51 26.11 27.11 25.63
IRSA Inversiones Y Representaciones S.A. -0.88% 15.00 14.57 15.18 14.49
1-800 FLOWERS.COM, Inc. -0.89% 3.39 3.34 3.46 3.29
Brinker International, Inc. -0.91% 144.97 142.77 145.89 142.71
Macy's Inc -0.91% 17.03 16.94 17.59 16.80
PriceSmart, Inc. -0.92% 151.78 149.78 152.87 149.73
Nordic American Tankers Limited -0.94% 5.29 5.25 5.33 5.16
Zumiez Inc. -0.97% 21.78 21.51 22.18 21.28
Cato Corporation (The) -0.99% 3.04 2.99 3.06 2.97
Lowe's Companies, Inc. -0.99% 242.44 239.71 244.00 239.52
CareTrust REIT, Inc. -1.02% 40.36 39.71 40.42 39.26
Royal Caribbean Cruises Ltd. -1.04% 285.35 277.90 286.43 277.83
ICF International, Inc. -1.05% 69.04 67.64 69.95 67.49
National Storage Affiliates Trust -1.09% 40.83 39.79 41.37 39.71
Omega Healthcare Investors, Inc. -1.11% 47.86 47.30 48.00 47.19
Ennis, Inc. -1.14% 21.09 20.90 21.32 20.84
O'Reilly Automotive, Inc. -1.18% 90.66 89.39 91.23 89.03
Saga Communications, Inc. -1.24% 11.30 11.16 11.30 11.16
Baozun Inc. -1.25% 2.41 2.37 2.45 2.36
Realty Income Corporation -1.26% 64.92 64.10 65.31 64.06
Monarch Casino & Resort, Inc. -1.27% 98.60 97.18 99.77 97.10
VSE Corporation -1.27% 195.73 191.61 197.03 189.60
Public Storage -1.27% 292.80 286.13 295.56 285.64
CHS Inc -1.28% 24.67 24.70 24.89 24.65
Forrester Research, Inc. -1.28% 6.25 6.17 6.42 6.16
International Seaways, Inc. -1.31% 69.68 67.73 69.68 67.14
Darden Restaurants, Inc. -1.37% 207.97 203.86 210.98 203.73
CHS Inc -1.40% 26.03 26.12 26.34 26.03
AutoZone, Inc. -1.41% 3495.37 3439.64 3513.95 3432.96
Village Super Market, Inc. -1.45% 42.90 42.17 43.29 41.81
BJ's Wholesale Club Holdings, Inc. -1.45% 96.90 96.53 98.47 95.97
SCWorx Corp. -1.50% 0.14 0.14 0.15 0.13
Chegg, Inc. -1.53% 0.59 0.58 0.61 0.58
CHS Inc -1.57% 25.10 25.05 25.16 25.05
Christopher & Banks Corporation -1.62% 25.44 24.96 25.94 24.86
Planet Fitness, Inc. -1.66% 75.00 74.05 76.51 73.79
CHS Inc -1.70% 25.49 25.40 25.50 25.40
Stein Mart, Inc. -1.74% 1.70 1.69 1.74 1.68
Papa Murphy's Holdings, Inc. -1.84% 8.16 8.01 8.37 7.98
Beasley Broadcast Group, Inc. -1.87% 3.77 3.68 3.91 3.64
Shoe Carnival, Inc. -1.87% 17.74 17.28 18.12 17.21
The Cheesecake Factory Incorporated -1.91% 59.91 58.08 60.01 57.85
U.S. Auto Parts Network, Inc. -1.93% 0.81 0.79 0.83 0.79
Lee Enterprises, Incorporated -1.98% 9.07 8.92 9.51 8.91
Exponent, Inc. -2.08% 67.23 65.32 68.08 64.71
Urban One, Inc. -2.12% 6.86 6.82 7.81 6.39
Insight Enterprises, Inc. -2.13% 82.40 79.67 84.31 79.66
Sportsman's Warehouse Holdings, Inc. -2.16% 1.39 1.36 1.44 1.36
Monmouth Real Estate Investment Corporation -2.18% 13.90 13.49 13.95 13.34
Jack In The Box Inc. -2.19% 12.97 12.50 13.17 12.43
Dollar Tree, Inc. -2.23% 114.00 111.81 117.06 111.27
Floor & Decor Holdings, Inc. -2.24% 58.67 56.40 59.28 56.38
Children's Place, Inc. (The) -2.26% 3.51 3.46 3.63 3.46
ServiceMaster Global Holdings, Inc. -2.28% 9.78 9.63 10.08 9.54
Odyssey Marine Exploration, Inc. -2.30% 1.55 1.49 1.55 1.46
Ollie's Bargain Outlet Holdings, Inc. -2.39% 106.23 104.09 107.37 103.48
Advance Auto Parts Inc -2.39% 53.76 51.92 54.45 51.65
LightInTheBox Holding Co., Ltd. -2.40% 2.46 2.44 2.61 2.43
Vince Holding Corp. -2.50% 2.38 2.34 2.46 2.34
Gaia, Inc. -2.52% 3.21 3.09 3.21 3.05
Tractor Supply Company -2.52% 48.86 47.55 49.06 47.47
Ellington Residential Mortgage REIT -2.67% 4.45 4.37 4.51 4.37
Kohl's Corporation -2.68% 13.00 12.69 13.71 12.62
IQIYI, Inc. -2.71% 1.30 1.26 1.33 1.25
Dollar General Corporation -2.91% 135.38 130.93 135.38 130.38
Aspen Aerogels, Inc. -2.95% 3.38 3.29 3.49 3.28
PC Connection, Inc. -2.97% 60.55 58.39 60.80 57.93
Winmark Corporation -3.09% 447.12 431.31 451.12 427.72
CoreSite Realty Corporation -3.23% 340.00 334.71 342.14 329.03
Brookfield Infrastructure Partners LP -3.38% 38.20 36.64 38.26 36.56
Teekay Tankers Ltd. -3.44% 66.25 63.92 66.90 63.62
Ready Capital Corporation -4.71% 1.67 1.62 1.73 1.62
Townsquare Media, Inc. -5.05% 6.00 5.83 6.37 5.62
Stratus Properties Inc. -5.22% 31.80 30.12 31.80 30.12
Evolent Health, Inc -6.29% 3.02 2.83 3.12 2.83
E.W. Scripps Company (The) -6.70% 3.88 3.62 3.93 3.59
The ONE Group Hospitality, Inc. -6.95% 1.85 1.74 1.85 1.72
Transcontinental Realty Investors, Inc. -8.94% 39.85 36.35 40.50 36.35
Navigant Consulting, Inc. -16.69% 5.97 5.19 6.34 4.86
Tencent Music Entertainment Group -24.68% 14.84 11.37 15.35 11.33
CIM Commercial Trust Corporation -69.43% 0.52 0.17 0.67 0.15

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top