ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lee Enterprises, Incorporated 17.65% 3.47 4.00 4.51 3.47
QVC, Inc. 9.67% 9.01 9.98 10.00 9.01
Sunlands Online Education Group 6.03% 5.76 6.15 6.54 5.76
ServiceMaster Global Holdings, Inc. 6.02% 9.84 10.13 10.56 9.75
Famous Dave's of America, Inc. 6.01% 202.48 208.78 211.71 197.21
The Lovesac Company 5.88% 13.94 14.76 15.10 13.94
EVINE Live Inc. 5.75% 7.04 7.36 7.41 7.03
E.W. Scripps Company (The) 5.27% 4.59 4.79 4.98 4.56
Biglari Holdings Inc. 5.21% 328.31 340.54 342.43 324.64
Shake Shack, Inc. 4.96% 85.76 86.37 88.50 85.21
Starbucks Corporation 4.93% 85.23 89.42 90.58 85.19
Ashford Hospitality Trust Inc 4.61% 3.74 3.86 3.98 3.65
Fluent, Inc. 4.50% 2.00 2.09 2.20 2.00
Wheeler Real Estate Investment Trust, Inc. 4.21% 4.64 4.70 4.73 4.64
Career Education Corporation 3.94% 57.34 58.80 59.02 56.88
Willdan Group, Inc. 3.91% 103.93 105.85 107.36 103.93
Viacom Inc. 3.87% 32.59 33.25 34.00 32.11
IRSA Inversiones Y Representaciones S.A. 3.80% 15.23 15.57 15.82 15.15
Lightbridge Corporation 3.73% 13.06 13.51 14.12 13.00
VSE Corporation 3.73% 164.77 167.66 170.32 164.20
PennyMac Mortgage Investment Trust 3.61% 13.10 13.20 13.24 12.92
Brinker International, Inc. 3.50% 149.43 150.60 154.83 149.02
LightInTheBox Holding Co., Ltd. 3.37% 1.73 1.84 1.86 1.73
Children's Place, Inc. (The) 3.23% 4.64 4.79 5.18 4.55
Ready Capital Corporation 3.21% 2.20 2.25 2.26 2.09
Redwood Trust, Inc. 3.20% 5.66 5.81 5.85 5.66
Roku, Inc. 2.93% 108.67 110.78 112.69 108.35
Alexandria Real Estate Equities, Inc. 2.92% 47.72 48.95 49.17 47.54
Wingstop Inc. 2.87% 252.43 254.53 257.13 250.00
Urban One, Inc. 2.78% 0.80 0.89 0.90 0.80
Red Robin Gourmet Burgers, Inc. 2.76% 4.05 4.10 4.13 3.99
The Cheesecake Factory Incorporated 2.74% 51.07 51.66 52.06 50.66
Duluth Holdings Inc. 2.74% 2.25 2.25 2.28 2.16
Matson, Inc. 2.68% 124.78 127.54 129.48 123.95
Lincoln Educational Services Corporation 2.66% 23.53 23.95 24.13 23.00
Grupo Televisa S.A. 2.59% 3.11 3.17 3.19 3.10
Amazon.com, Inc. 2.50% 222.64 226.76 229.23 221.71
Clear Channel Outdoor Holdings, Inc. 2.49% 2.05 2.06 2.08 2.02
FAT Brands Inc. 2.37% 0.45 0.44 0.45 0.43
Cracker Barrel Old Country Store, Inc. 2.36% 26.98 27.34 27.75 26.94
Mistras Group Inc 2.34% 12.57 12.68 12.69 12.28
U.S. Auto Parts Network, Inc. 2.33% 0.44 0.44 0.46 0.42
American Eagle Outfitters, Inc. 2.30% 27.33 27.54 28.08 27.16
Haverty Furniture Companies, Inc. 2.28% 24.85 25.11 25.17 24.60
Penn National Gaming, Inc. 2.23% 14.44 14.69 14.95 14.41
Wheeler Real Estate Investment Trust, Inc. 2.12% 37.50 37.97 38.10 37.50
ANGI Homeservices Inc. 2.09% 12.02 12.24 12.41 12.01
Information Services Group, Inc. 2.05% 5.90 5.97 6.00 5.87
Builders FirstSource, Inc. 2.05% 107.50 105.61 108.47 104.94
Williams-Sonoma, Inc. 1.98% 189.14 189.36 196.84 188.89
American Public Education, Inc. 1.96% 38.13 38.41 39.29 37.65
Five Below, Inc. 1.96% 181.85 182.04 183.81 179.92
Manchester United Ltd. 1.96% 15.35 15.58 15.76 15.26
Strategic Education, Inc. 1.93% 81.86 83.00 83.26 80.36
Stein Mart, Inc. 1.92% 2.11 2.12 2.18 2.08
Vince Holding Corp. 1.86% 3.52 3.56 3.62 3.45
Boise Cascade, L.L.C. 1.85% 76.91 77.70 78.15 76.36
Sinclair Broadcast Group, Inc. 1.84% 15.93 16.07 16.09 15.82
Melco Resorts & Entertainment Limited 1.81% 7.75 7.89 7.91 7.71
Live Nation Entertainment, Inc. 1.78% 137.29 138.88 140.14 136.32
Darden Restaurants, Inc. 1.77% 198.00 192.88 198.00 187.26
MFA Financial, Inc. 1.77% 9.70 9.79 9.85 9.69
Kirby Corporation 1.76% 110.45 111.72 112.76 109.39
Papa Murphy's Holdings, Inc. 1.70% 12.44 12.59 12.92 12.44
Community Healthcare Trust Incorporated 1.70% 15.96 16.17 16.28 15.87
INVESCO MORTGAGE CAPITAL INC 1.69% 8.32 8.41 8.44 8.31
Dine Brands Global, Inc. 1.65% 34.56 34.50 35.21 34.36
Daily Journal Corp. (S.C.) 1.63% 532.15 531.76 539.34 523.71
Chipotle Mexican Grill, Inc. 1.63% 37.46 37.63 38.06 37.27
New York Times Company (The) 1.63% 69.41 70.63 70.85 69.01
Medalist Diversified REIT, Inc. 1.61% 12.97 12.97 12.97 12.97
The ONE Group Hospitality, Inc. 1.60% 1.88 1.90 1.90 1.79
Texas Roadhouse, Inc. 1.60% 173.23 174.25 174.95 171.97
Medical Properties Trust, Inc. 1.60% 5.05 5.08 5.13 5.00
MGM Resorts International 1.57% 36.40 36.77 37.08 36.30
Bloomin' Brands, Inc. 1.56% 7.20 7.18 7.30 7.09
ARMOUR Residential REIT, Inc. 1.53% 17.04 17.20 17.26 16.98
Two Harbors Investments Corp 1.53% 11.07 11.31 11.39 11.07
Forrester Research, Inc. 1.52% 7.33 7.36 7.42 7.29
Ennis, Inc. 1.49% 18.14 18.41 18.47 18.14
Huazhu Group Limited 1.47% 47.84 48.28 48.85 47.48
Orchid Island Capital, Inc. 1.44% 7.30 7.39 7.41 7.30
Franklin Covey Company 1.43% 16.88 16.97 17.02 16.67
American Resources Corporation 1.42% 2.17 2.15 2.28 2.11
Urban Outfitters, Inc. 1.42% 81.00 82.06 83.18 80.89
Jernigan Capital, Inc. 1.37% 22.20 22.20 22.50 21.71
Ulta Beauty, Inc. 1.37% 594.12 594.01 600.32 586.54
Beasley Broadcast Group, Inc. 1.36% 5.02 5.21 5.56 4.94
Tencent Music Entertainment Group 1.36% 17.82 17.87 17.97 17.79
Ellington Residential Mortgage REIT 1.35% 5.17 5.24 5.27 5.17
RH 1.35% 176.25 172.80 181.72 170.00
Chimera Investment Corporation 1.33% 12.90 12.98 13.10 12.87
GATX Corporation 1.33% 171.44 172.99 174.50 167.55
Brookfield Infrastructure Partners LP 1.32% 34.41 34.55 35.23 34.27
MarineMax, Inc. 1.31% 24.81 24.71 25.13 24.47
Barings Participation Investors 1.31% 18.40 18.51 18.80 18.40
AGNC Investment Corp. 1.29% 10.50 10.58 10.63 10.45
Sea Limited 1.29% 121.04 120.48 122.74 119.48
Abercrombie & Fitch Company 1.28% 117.00 118.68 121.16 117.00
Ventas, Inc. 1.28% 79.09 79.91 80.13 78.40
Dynagas LNG Partners LP 1.27% 3.95 3.99 4.02 3.92
Stantec Inc 1.26% 92.97 93.19 93.39 91.63
Vipshop Holdings Limited 1.26% 19.23 19.32 19.49 19.15
Citi Trends, Inc. 1.24% 43.21 43.44 43.96 43.07
Nathan's Famous, Inc. 1.22% 97.64 98.12 99.07 97.09
Tuniu Corporation 1.21% 0.66 0.67 0.71 0.66
TPG RE Finance Trust, Inc. 1.21% 9.12 9.21 9.26 9.12
Calix, Inc 1.20% 54.25 53.76 54.69 53.40
Ingles Markets, Incorporated 1.19% 71.99 73.23 73.43 71.19
Monarch Casino & Resort, Inc. 1.19% 100.03 100.65 101.06 99.00
Build-A-Bear Workshop, Inc. 1.19% 53.77 53.76 54.87 53.59
Star Group, L.P. 1.19% 11.73 11.87 11.99 11.73
Johnson Controls International plc 1.17% 118.00 117.74 119.52 116.81
Stitch Fix, Inc. 1.15% 5.27 5.28 5.38 5.25
Baozun Inc. 1.13% 2.68 2.69 2.71 2.67
Walt Disney Company (The) 1.13% 110.53 111.87 112.80 110.42
Fastenal Company 1.12% 41.87 42.34 42.42 41.74
Acadia Realty Trust 1.09% 20.39 20.49 20.54 20.32
Yum China Holdings, Inc. 1.09% 47.77 48.29 48.57 47.58
Floor & Decor Holdings, Inc. 1.06% 62.08 61.16 63.34 60.72
Carnival Corporation 1.04% 26.48 26.32 26.57 26.08
Carnival Corporation 1.03% 28.39 28.33 28.51 27.98
Burlington Stores, Inc. 1.02% 270.60 270.91 276.10 268.67
Kohl's Corporation 1.02% 22.66 22.67 23.41 22.57
National Health Investors, Inc. 1.02% 77.67 78.35 78.85 77.57
Yum! Brands, Inc. 1.02% 152.71 154.70 154.98 152.71
Dick's Sporting Goods Inc 1.01% 210.62 210.07 212.28 206.92
Laureate Education, Inc. 1.00% 33.40 33.47 33.94 33.25
Expedia Group, Inc. 0.98% 287.43 285.59 289.89 284.71
AutoZone, Inc. 0.98% 3384.27 3426.61 3430.55 3344.04
Caesars Entertainment Corporation 0.97% 24.06 23.98 24.56 23.97
IAC/InterActiveCorp 0.97% 39.27 39.47 39.94 39.06
Carriage Services, Inc. 0.97% 43.42 43.61 44.25 43.29
Suburban Propane Partners, L.P. 0.97% 18.69 18.77 18.82 18.51
Macy's Inc 0.95% 23.47 23.35 23.78 23.31
Sprott Focus Trust, Inc. 0.93% 8.58 8.64 8.71 8.57
Ryder System, Inc. 0.90% 190.41 190.18 195.42 189.27
FirstCash, Inc. 0.88% 162.16 162.18 162.90 160.36
Jack In The Box Inc. 0.87% 19.64 19.68 19.96 19.50
IZEA Worldwide, Inc. 0.85% 4.70 4.74 4.80 4.65
Genesco Inc. 0.84% 24.00 23.94 24.48 23.77
El Pollo Loco Holdings, Inc. 0.81% 11.30 11.27 11.39 11.23
Wynn Resorts, Limited 0.81% 126.99 126.51 128.48 125.61
JBG SMITH Properties 0.81% 17.38 17.40 17.54 17.12
Chegg, Inc. 0.80% 0.89 0.91 0.96 0.89
Annaly Capital Management Inc 0.80% 22.59 22.60 22.75 22.47
Gaia, Inc. 0.78% 3.83 3.86 3.94 3.76
News Corporation 0.77% 26.12 26.23 26.55 26.06
CoreCivic, Inc. 0.77% 19.56 19.62 19.81 19.56
Dillard's, Inc. 0.73% 653.56 652.55 665.69 650.96
Las Vegas Sands Corp. 0.71% 66.84 66.96 67.38 66.43
JD.com, Inc. 0.70% 28.69 28.79 29.09 28.68
Navigant Consulting, Inc. 0.70% 1.40 1.41 1.51 1.38
VirTra, Inc. 0.69% 4.43 4.35 4.44 4.31
Gladstone Land Corporation 0.68% 8.84 8.90 9.03 8.83
Stratus Properties Inc. 0.67% 25.24 25.59 25.67 24.89
Macerich Company (The) 0.65% 18.51 18.48 18.77 18.40
Royal Caribbean Cruises Ltd. 0.65% 287.00 286.73 290.89 285.05
AECOM 0.64% 98.00 97.31 98.86 96.68
Aramark 0.64% 38.00 37.99 38.14 37.70
Entravision Communications Corporation 0.64% 3.15 3.16 3.17 3.09
Uniti Group Inc. 0.63% 7.21 7.22 7.29 7.02
Ladder Capital Corp 0.62% 11.39 11.42 11.48 11.28
Global Self Storage, Inc. 0.60% 4.98 5.06 5.10 4.95
BRT Apartments Corp. 0.60% 15.17 15.20 15.33 15.06
Gladstone Commercial Corporation 0.58% 20.84 20.76 20.85 20.70
News Corporation 0.54% 29.72 29.77 29.90 29.50
Graham Holdings Company 0.54% 1118.60 1111.88 1129.96 1107.85
Sally Beauty Holdings, Inc. 0.53% 15.18 15.15 15.46 14.99
SunOpta, Inc. 0.52% 3.84 3.84 3.90 3.82
Twenty-First Century Fox, Inc. 0.49% 64.94 63.43 64.94 63.00
Target Corporation 0.48% 98.60 99.06 101.99 98.56
Boyd Gaming Corporation 0.47% 85.52 85.64 86.87 85.45
Simon Property Group, Inc. 0.46% 184.99 185.07 187.08 183.55
TAL Education Group 0.46% 10.99 11.02 11.09 10.97
Best Buy Co., Inc. 0.43% 72.52 71.76 73.89 71.61
Chatham Lodging Trust (REIT) 0.43% 7.07 7.07 7.11 6.92
Scholastic Corporation 0.42% 28.20 28.77 29.33 27.33
Norwegian Cruise Line Holdings Ltd. 0.37% 21.78 21.62 22.10 21.57
Braemar Hotels & Resorts Inc. 0.36% 2.83 2.82 2.84 2.76
Pearson, Plc 0.36% 14.04 14.10 14.17 14.03
Barnes & Noble Education, Inc 0.34% 8.92 8.73 8.92 8.68
Dillard's, Inc. 0.34% 26.18 26.21 26.22 26.18
Dynex Capital, Inc. 0.33% 13.80 13.75 13.87 13.70
Zumiez Inc. 0.32% 28.98 28.63 29.18 28.53
Yelp Inc. 0.32% 31.11 31.06 31.42 30.97
Camden Property Trust 0.31% 108.16 108.12 108.79 107.67
McDonald's Corporation 0.30% 319.38 319.65 321.79 318.35
Tanger Factory Outlet Centers, Inc. 0.29% 34.43 34.37 34.71 34.27
CHS Inc 0.28% 24.67 24.74 24.76 24.67
Agree Realty Corporation 0.28% 72.30 72.37 72.81 71.94
New Oriental Education & Technology Group, Inc. 0.27% 55.39 55.35 56.10 55.11
Phoenix New Media Limited 0.25% 2.00 2.01 2.03 2.00
Gladstone Commercial Corporation 0.23% 11.07 11.06 11.13 11.01
HFF, Inc. 0.23% 21.18 21.21 21.23 21.18
RELX PLC 0.22% 40.75 40.65 41.07 40.62
Gladstone Land Corporation 0.21% 18.73 18.79 18.79 18.56
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.21% 33.13 32.83 33.33 32.44
Hertz Global Holdings, Inc 0.20% 5.10 5.06 5.20 5.00
Lands' End, Inc. 0.20% 15.38 15.22 15.56 15.07
Equity Residential 0.18% 61.99 62.09 62.64 61.76
BJ's Restaurants, Inc. 0.17% 41.46 41.26 41.94 41.05
Golar LNG Limited 0.16% 37.00 37.07 37.14 36.59
AMREP Corporation 0.16% 19.29 19.33 19.34 18.80
Paramount Group, Inc. 0.15% 6.59 6.60 6.60 6.59
Twenty-First Century Fox, Inc. 0.13% 71.25 71.26 71.94 70.83
CHS Inc 0.12% 24.97 25.00 25.08 24.97
UMH Properties, Inc. 0.12% 16.32 16.25 16.39 16.17
Village Super Market, Inc. 0.10% 38.56 38.60 39.23 38.39
Buckle, Inc. (The) 0.09% 56.47 56.33 56.84 56.00
The Intergroup Corporation 0.07% 29.05 29.08 29.08 28.45
The RMR Group Inc. 0.07% 15.30 15.25 15.35 15.14
CHS Inc 0.06% 25.29 25.34 25.36 25.29
Cannae Holdings, Inc. 0.06% 16.19 15.98 16.24 15.93
Physicians Realty Trust 0.06% 16.52 16.41 16.57 16.38
EPR Properties 0.06% 49.80 49.76 50.18 49.60
Planet Fitness, Inc. 0.05% 110.50 110.06 111.45 108.70
CHS Inc 0.00% 25.83 25.89 25.97 25.83
Century Casinos, Inc. 0.00% 1.29 1.30 1.37 1.23
Denny's Corporation 0.00% 6.22 6.21 6.22 6.21
Noodles & Company 0.00% 0.65 0.63 0.70 0.63
Reading International Inc 0.00% 1.09 1.09 1.13 1.09
Del Taco Restaurants, Inc. 0.00% 10.12 10.12 10.12 10.11
Urban One, Inc. 0.00% 1.12 1.12 1.16 1.12
Ares Commercial Real Estate Corporation 0.00% 5.40 5.35 5.44 5.32
Arcos Dorados Holdings Inc. 0.00% 7.31 7.25 7.40 7.24
Cato Corporation (The) 0.00% 3.17 3.16 3.22 3.08
Cherry Hill Mortgage Investment Corporation 0.00% 2.58 2.58 2.60 2.55
City Office REIT, Inc. 0.00% 6.95 6.95 6.96 6.95
Civeo Corporation 0.00% 22.90 22.90 23.13 22.68
Omega Healthcare Investors, Inc. 0.00% 44.59 44.51 44.95 44.47
WideOpenWest, Inc. 0.00% 5.17 5.17 5.18 5.17
AGNC Investment Corp. -0.02% 25.74 25.72 25.76 25.66
AvalonBay Communities, Inc. -0.02% 181.69 181.23 182.94 180.40
CGI Inc. -0.04% 91.93 92.25 93.01 91.49
Sabra Health Care REIT, Inc. -0.05% 18.95 18.84 19.02 18.81
Alexander & Baldwin, Inc. -0.05% 20.95 20.93 20.96 20.90
Federal Realty Investment Trust -0.05% 102.62 101.65 102.81 101.50
W.W. Grainger, Inc. -0.05% 1022.95 1019.52 1029.93 1012.86
Weight Watchers International Inc -0.06% 329.19 329.65 331.49 328.27
Ross Stores, Inc. -0.09% 183.50 182.57 184.50 181.76
Tetra Tech, Inc. -0.09% 34.54 34.51 35.21 34.42
Apollo Commercial Real Estate Finance -0.10% 10.14 10.12 10.17 10.01
Lowe's Companies, Inc. -0.10% 250.76 247.71 254.04 247.46
ADT Inc. -0.12% 8.18 8.14 8.24 8.11
Brixmor Property Group Inc. -0.12% 25.98 25.92 26.08 25.80
Gaming and Leisure Properties, Inc. -0.13% 45.38 45.43 45.80 45.17
Comcast Corporation -0.16% 30.40 30.28 30.43 29.74
Regis Corporation -0.17% 28.67 28.70 29.00 28.26
Pebblebrook Hotel Trust -0.17% 11.60 11.47 11.70 11.42
Farmland Partners Inc. -0.19% 10.42 10.40 10.53 10.37
Dollar General Corporation -0.21% 135.95 136.68 137.90 135.66
Golden Entertainment, Inc. -0.22% 27.93 27.72 28.01 27.70
CareTrust REIT, Inc. -0.22% 36.54 36.26 36.98 36.15
Healthcare Realty Trust Incorporated -0.23% 17.09 17.07 17.26 17.02
Liberty Media Corporation -0.25% 40.29 40.07 40.53 39.55
Choice Hotels International, Inc. -0.25% 95.28 94.97 96.01 92.39
Signet Jewelers Limited -0.26% 83.84 83.01 84.70 82.26
IQIYI, Inc. -0.27% 1.88 1.87 1.90 1.84
EastGroup Properties, Inc. -0.27% 183.00 182.01 184.94 181.43
Cousins Properties Incorporated -0.28% 25.30 25.05 25.32 24.99
CHS Inc -0.29% 27.77 27.63 27.82 27.63
Clipper Realty Inc. -0.29% 3.46 3.44 3.47 3.43
SBA Communications Corporation -0.31% 191.33 190.36 192.18 189.22
Digital Realty Trust, Inc. -0.31% 151.35 147.93 151.96 146.23
Verra Mobility Corporation -0.32% 22.08 21.94 22.30 21.88
Prologis, Inc. -0.32% 128.89 127.66 129.79 127.60
Weis Markets, Inc. -0.32% 68.46 68.05 68.46 67.63
Xenia Hotels & Resorts, Inc. -0.33% 15.23 15.09 15.31 14.99
Alexander's, Inc. -0.34% 221.13 218.56 221.13 215.44
Lindblad Expeditions Holdings Inc. -0.35% 14.33 14.14 14.33 14.09
KKR Real Estate Finance Trust Inc. -0.35% 8.51 8.47 8.64 8.44
First Industrial Realty Trust, Inc. -0.36% 58.86 58.39 59.16 58.35
Geo Group Inc (The) -0.36% 16.67 16.53 17.04 16.48
Four Corners Property Trust, Inc. -0.38% 23.54 23.36 23.66 23.31
LTC Properties, Inc. -0.38% 34.51 34.37 34.70 34.16
STARWOOD PROPERTY TRUST, INC. -0.38% 18.55 18.44 18.62 18.43
Liberty Media Corporation -0.39% 43.83 43.46 43.83 43.27
Stag Industrial, Inc. -0.40% 37.62 37.34 37.81 37.26
Restaurant Brands International Inc. -0.41% 70.23 69.91 70.87 69.75
CDW Corporation -0.42% 145.04 143.08 146.15 141.48
Highwoods Properties, Inc. -0.43% 25.73 25.51 25.88 25.41
Spotify Technology S.A. -0.43% 569.75 563.82 576.70 562.72
Easterly Government Properties, Inc. -0.45% 22.24 22.05 22.35 22.02
Thomson Reuters Corp -0.46% 132.70 131.47 133.72 130.70
Genpact Limited -0.46% 47.80 47.73 48.10 47.56
Service Corporation International -0.46% 78.53 78.14 79.19 78.00
SL Green Realty Corp -0.47% 45.17 44.35 45.41 44.00
Weyerhaeuser Company -0.48% 23.83 23.62 23.83 23.42
Liberty Latin America Ltd. -0.49% 8.28 8.16 8.44 8.14
Papa John's International, Inc. -0.49% 41.33 40.77 42.12 40.66
Allegion plc -0.49% 162.05 159.92 164.56 159.31
Home Depot, Inc. (The) -0.49% 363.54 354.99 366.30 354.55
National CineMedia, Inc. -0.50% 4.06 4.01 4.12 4.00
Regency Centers Corporation -0.50% 67.89 67.71 68.10 67.25
Boston Properties, Inc. -0.50% 70.00 69.19 70.00 68.67
Kite Realty Group Trust -0.50% 23.95 23.67 23.95 23.66
TJX Companies, Inc. (The) -0.50% 155.66 154.88 156.92 154.66
Amerco -0.50% 52.60 52.05 52.83 51.52
Equinix, Inc. -0.51% 752.50 744.08 757.03 740.75
Sotherly Hotels Inc. -0.51% 17.29 17.42 17.53 17.22
TEGNA Inc. -0.51% 19.67 19.55 19.70 19.40
Whitestone REIT -0.51% 13.73 13.66 13.77 13.63
Saul Centers, Inc. -0.53% 32.21 31.93 32.37 31.89
Essex Property Trust, Inc. -0.53% 263.57 261.07 263.57 260.44
Exponent, Inc. -0.54% 73.89 73.29 74.37 72.89
K12 Inc -0.54% 66.47 65.78 66.97 65.43
Liberty Global plc -0.55% 10.96 10.89 11.03 10.87
The Andersons, Inc. -0.56% 55.20 54.85 55.55 54.58
Huron Consulting Group Inc. -0.56% 181.34 178.70 181.34 177.64
GreenTree Hospitality Group Ltd. -0.56% 1.87 1.76 1.87 1.75
Mid-America Apartment Communities, Inc. -0.57% 137.50 136.31 137.61 136.13
Host Hotels & Resorts, Inc. -0.59% 18.66 18.46 18.72 18.37
Red Rock Resorts, Inc. -0.59% 63.59 62.71 63.59 62.18
Adtalem Global Education Inc. -0.60% 100.62 99.40 101.59 98.97
Costco Wholesale Corporation -0.61% 861.97 857.40 863.70 852.51
Liberty Latin America Ltd. -0.61% 8.22 8.10 8.23 8.08
Saga Communications, Inc. -0.61% 11.35 11.35 11.45 11.32
Booz Allen Hamilton Holding Corporation -0.62% 86.13 86.01 88.05 85.99
Essential Properties Realty Trust, Inc. -0.62% 30.61 30.38 30.80 30.31
Grand Canyon Education, Inc. -0.63% 165.90 164.84 167.24 164.25
Diamondrock Hospitality Company -0.64% 9.33 9.25 9.35 9.22
Lamar Advertising Company -0.64% 129.75 128.91 131.00 128.71
Liberty Global plc -0.64% 10.80 10.80 10.80 10.80
Bed Bath & Beyond Inc. -0.64% 6.39 6.17 6.55 6.09
St. Joe Company (The) -0.65% 61.84 61.33 61.84 60.78
One Liberty Properties, Inc. -0.65% 21.55 21.33 21.66 21.29
RLJ Lodging Trust -0.65% 7.81 7.70 7.82 7.68
Canterbury Park Holding Corporation -0.66% 15.10 15.10 15.10 15.10
Full House Resorts, Inc. -0.66% 3.05 3.01 3.08 2.98
Brandywine Realty Trust -0.66% 3.08 3.03 3.08 3.02
Iron Mountain Incorporated -0.67% 81.05 78.86 81.28 77.77
Churchill Downs, Incorporated -0.68% 117.17 116.57 117.99 116.43
Dolphin Entertainment, Inc. -0.68% 1.47 1.46 1.51 1.45
Gartner, Inc. -0.68% 252.05 249.57 254.53 246.18
ICF International, Inc. -0.69% 86.77 85.86 88.58 85.24
CoreSite Realty Corporation -0.69% 343.09 340.58 344.20 339.34
Nexstar Media Group, Inc. -0.70% 205.33 204.30 207.61 203.86
Sotherly Hotels Inc. -0.70% 16.99 16.99 17.25 16.97
Sportsman's Warehouse Holdings, Inc. -0.70% 1.45 1.41 1.46 1.41
Rexford Industrial Realty, Inc. -0.70% 41.42 40.91 41.44 40.88
Universal Health Realty Income Trust -0.70% 42.58 42.28 42.97 42.14
Walmart Inc. -0.72% 115.01 114.83 116.48 114.61
CubeSmart -0.72% 36.29 35.95 36.37 35.72
Intercontinental Hotels Group -0.72% 142.20 140.46 142.57 140.34
MakeMyTrip Limited -0.73% 83.92 83.76 86.00 83.11
Apple Hospitality REIT, Inc. -0.73% 12.34 12.23 12.36 12.15
Empire State Realty Trust, Inc. -0.74% 6.85 6.72 6.87 6.71
Cogent Communications Holdings, Inc. -0.75% 22.64 22.51 23.11 21.93
Extra Space Storage Inc -0.75% 132.21 130.89 132.66 130.52
Wendy's Company (The) -0.76% 8.49 8.45 8.54 8.38
Independence Realty Trust, Inc. -0.76% 17.28 17.04 17.28 17.04
Summit Hotel Properties, Inc. -0.77% 5.22 5.13 5.24 5.11
Liberty Media Corporation -0.78% 88.42 87.39 88.42 87.13
Good Times Restaurants Inc. -0.78% 1.30 1.27 1.31 1.25
The Hackett Group, Inc. -0.79% 20.40 20.01 20.41 19.94
Titan Machinery Inc. -0.80% 16.37 16.13 16.49 16.05
Granite Point Mortgage Trust Inc. -0.80% 2.53 2.49 2.60 2.49
UDR, Inc. -0.80% 36.20 36.12 36.46 36.07
Sherwin-Williams Company (The) -0.82% 331.51 325.27 335.30 325.18
Kimco Realty Corporation -0.83% 20.53 20.28 20.57 20.23
PC Connection, Inc. -0.84% 61.50 60.42 61.50 60.05
Liberty Media Corporation -0.84% 97.29 96.08 98.21 95.54
Ryman Hospitality Properties, Inc. -0.84% 99.15 97.75 99.22 96.75
EZCORP, Inc. -0.86% 20.03 19.61 20.06 19.56
Apartment Investment and Management Company -0.87% 5.77 5.67 5.77 5.66
Welltower Inc. -0.88% 188.86 187.49 190.02 184.68
L Brands, Inc. -0.92% 54.29 52.60 55.00 52.56
Liberty Broadband Corporation -0.93% 48.92 47.99 49.29 47.93
Christopher & Banks Corporation -0.94% 25.51 25.25 25.52 25.07
OUTFRONT Media Inc. -0.94% 24.75 24.28 24.84 24.21
SITE Centers Corp. -0.94% 6.46 6.34 6.53 6.31
Team, Inc. -0.94% 14.99 14.77 14.99 14.70
Sun Communities, Inc. -0.97% 123.77 122.93 124.65 122.70
Capital Trust, Inc. -0.98% 20.40 20.11 20.47 20.08
Sprouts Farmers Market, Inc. -0.99% 80.50 80.15 81.53 79.78
Park Hotels & Resorts Inc. -1.00% 11.04 10.84 11.04 10.75
Manhattan Bridge Capital, Inc -1.02% 4.92 4.85 4.94 4.85
Marriott International -1.02% 310.25 306.82 311.69 304.89
Hyatt Hotels Corporation -1.05% 165.65 162.56 165.65 160.71
Universal Corporation -1.05% 54.71 54.55 55.10 54.44
Gogo Inc. -1.06% 4.73 4.65 4.85 4.61
American Homes 4 Rent -1.06% 32.01 31.68 32.12 31.67
Safehold Inc. -1.09% 13.87 13.62 13.90 13.61
Liberty Global plc -1.10% 11.02 10.83 11.04 10.78
National Storage Affiliates Trust -1.11% 28.91 28.40 28.98 28.28
VICI Properties Inc. -1.11% 28.34 28.08 28.39 28.05
Global Medical REIT Inc. -1.12% 35.70 35.18 35.76 35.18
Dollar Tree, Inc. -1.13% 129.48 126.90 130.65 126.18
O'Reilly Automotive, Inc. -1.14% 92.85 91.79 93.16 91.50
FTI Consulting, Inc. -1.14% 176.21 174.68 176.66 173.48
Douglas Emmett, Inc. -1.15% 11.45 11.20 11.49 11.18
W.P. Carey Inc. -1.15% 65.25 64.40 65.51 64.33
Kilroy Realty Corporation -1.16% 39.20 38.50 39.25 38.41
Piedmont Office Realty Trust, Inc. -1.18% 8.59 8.41 8.65 8.40
Aspen Aerogels, Inc. -1.19% 3.00 2.90 3.09 2.87
Monmouth Real Estate Investment Corporation -1.20% 11.75 11.50 11.75 11.38
Liberty Broadband Corporation -1.21% 48.62 48.08 49.62 47.99
Wyndham Hotels & Resorts, Inc. -1.25% 80.86 79.48 81.29 78.32
Ollie's Bargain Outlet Holdings, Inc. -1.27% 109.83 107.96 111.76 107.46
Gray Television, Inc. -1.28% 5.17 5.00 5.20 4.89
Hilton Grand Vacations Inc. -1.28% 45.78 44.62 46.14 44.51
Marcus Corporation (The) -1.28% 15.84 15.48 15.92 15.38
PriceSmart, Inc. -1.30% 126.93 124.15 126.94 124.04
Sunstone Hotel Investors, Inc. -1.30% 9.31 9.10 9.31 9.09
Equity Lifestyle Properties, Inc. -1.33% 62.49 61.68 62.55 61.59
Teekay Tankers Ltd. -1.36% 54.61 53.75 54.61 53.23
Sotherly Hotels Inc. -1.37% 2.18 2.16 2.19 2.14
Vail Resorts, Inc. -1.38% 157.12 154.28 157.56 151.50
Global Net Lease, Inc. -1.40% 8.57 8.43 8.57 8.39
LKQ Corporation -1.49% 30.16 29.70 30.51 29.64
Monro, Inc. -1.49% 21.43 21.12 21.77 21.00
Charter Communications, Inc. -1.51% 209.66 206.50 213.80 206.40
H&R Block, Inc. -1.52% 43.60 43.28 43.99 43.08
National Retail Properties -1.52% 40.74 40.06 40.99 40.01
Crown Castle International Corporation -1.53% 88.48 86.90 88.75 86.83
Rogers Communication, Inc. -1.53% 37.22 36.65 37.46 36.45
Unifirst Corporation -1.57% 177.53 174.04 178.64 173.38
BJ's Wholesale Club Holdings, Inc. -1.58% 95.53 94.39 95.98 93.93
Kroger Company (The) -1.61% 63.38 62.79 63.52 62.70
Shoe Carnival, Inc. -1.70% 19.01 18.50 19.24 18.16
Avis Budget Group, Inc. -1.71% 132.20 128.11 132.91 125.67
Evolent Health, Inc -1.73% 4.10 3.97 4.10 3.88
Realty Income Corporation -1.76% 57.84 56.77 58.02 56.61
Hilton Worldwide Holdings Inc. -1.83% 292.86 287.64 294.92 285.80
Vornado Realty Trust -1.84% 33.88 33.56 34.08 33.53
Odyssey Marine Exploration, Inc. -1.89% 2.11 2.08 2.24 2.08
Americold Realty Trust -1.90% 12.50 12.39 12.54 12.16
International Seaways, Inc. -2.02% 48.64 48.12 48.85 47.71
KNOT Offshore Partners LP -2.02% 10.33 10.18 10.38 10.13
NexPoint Residential Trust, Inc. -2.04% 29.14 28.38 29.25 28.35
Gamestop Corporation -2.06% 22.96 22.56 23.10 22.53
Tractor Supply Company -2.17% 53.46 52.33 53.64 52.10
Public Storage -2.17% 266.25 261.37 268.08 261.16
Paychex, Inc. -2.18% 117.83 114.16 117.83 113.46
1-800 FLOWERS.COM, Inc. -2.19% 4.59 4.47 5.01 4.28
Cable One, Inc. -2.23% 133.79 130.83 137.09 127.97
Nordic American Tankers Limited -2.31% 3.45 3.38 3.50 3.35
American Tower Corporation (REIT) -2.36% 178.60 174.28 179.36 174.19
Natural Grocers by Vitamin Cottage, Inc. -2.38% 25.51 25.07 25.87 24.95
Sirius XM Holdings Inc. -2.41% 21.77 21.23 21.92 21.15
SCWorx Corp. -2.50% 0.20 0.20 0.21 0.19
Arbor Realty Trust -2.54% 8.30 8.07 8.40 8.06
Studio City International Holdings Limited -2.60% 3.00 3.00 3.00 3.00
Townsquare Media, Inc. -2.77% 5.47 5.27 5.50 5.27
PotlatchDeltic Corporation -2.78% 41.51 40.15 41.51 40.00
Dave & Buster's Entertainment, Inc. -2.78% 18.67 18.03 18.83 17.93
Cedar Fair, L.P. -2.86% 14.73 14.28 14.98 14.25
XPO Logistics, Inc. -2.88% 146.16 140.92 147.01 139.78
Boot Barn Holdings, Inc. -2.98% 197.26 189.49 197.99 189.35
Insight Enterprises, Inc. -3.01% 80.49 77.85 81.37 77.10
Wheeler Real Estate Investment Trust, Inc. -3.02% 2.64 2.57 2.77 2.36
Rayonier Inc. -3.03% 22.47 21.78 22.69 21.73
Tilly's, Inc. -3.23% 1.83 1.80 1.90 1.78
Advance Auto Parts Inc -3.58% 43.15 41.26 43.35 41.23
RCI Hospitality Holdings, Inc. -3.60% 24.72 23.58 25.11 22.91
CIM Commercial Trust Corporation -3.91% 3.07 2.95 3.29 2.87
ATA Inc. -3.94% 4.06 3.90 4.21 3.88
Wayfair Inc. -4.05% 104.95 98.32 107.89 98.28
Transcontinental Realty Investors, Inc. -4.08% 55.67 55.54 56.29 53.51
Destination XL Group, Inc. -4.25% 1.08 1.02 1.09 1.01
RPT Realty -4.36% 2.97 2.85 2.98 2.84
Four Seasons Education (Cayman) Inc. -4.76% 11.00 11.00 11.00 11.00
Tidewater Inc. -5.04% 52.84 50.50 53.32 50.40
Winmark Corporation -5.34% 438.88 413.21 445.27 412.20
Ark Restaurants Corp. -5.82% 6.66 6.47 6.71 6.46
Del Taco Restaurants, Inc. -6.00% 0.35 0.38 0.38 0.32
Reading International Inc -6.18% 11.05 10.78 11.35 10.78
Cinemark Holdings Inc -6.66% 23.02 21.93 23.51 21.60
Yatra Online, Inc. -6.74% 1.79 1.66 1.80 1.64
SG Blocks, Inc. -10.26% 2.66 2.41 2.75 2.38

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top