ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
American Resources Corporation 17.05% 2.20 2.58 2.65 2.17
MGM Resorts International 16.03% 48.46 50.67 51.59 48.30
National CineMedia, Inc. 15.29% 3.13 3.62 3.64 3.11
U.S. Auto Parts Network, Inc. 13.18% 5.55 6.27 6.30 5.50
CDW Corporation 12.38% 128.38 140.98 141.46 127.97
ANGI Homeservices Inc. 12.12% 5.86 6.57 6.62 5.86
Viacom Inc. 11.95% 15.60 17.05 17.20 15.29
Medalist Diversified REIT, Inc. 10.82% 11.73 12.08 12.08 11.73
Cinemark Holdings Inc 10.82% 28.37 31.03 31.28 28.10
Insight Enterprises, Inc. 10.74% 107.24 117.81 118.36 107.05
Gartner, Inc. 10.72% 165.04 179.59 180.45 165.04
Papa Murphy's Holdings, Inc. 9.99% 9.97 10.68 10.69 9.86
Odyssey Marine Exploration, Inc. 9.01% 1.10 1.21 1.24 1.10
Reading International Inc 8.85% 1.11 1.23 1.24 1.11
Thomson Reuters Corp 8.62% 86.00 93.97 94.10 85.71
Verra Mobility Corporation 8.44% 4.59 4.88 5.03 4.48
Jack In The Box Inc. 8.27% 12.39 13.48 13.79 12.39
Penn National Gaming, Inc. 7.49% 19.02 20.24 20.58 19.02
Fluent, Inc. 7.43% 2.04 2.17 2.20 2.03
Lincoln Educational Services Corporation 6.63% 46.79 49.39 50.00 46.50
AMREP Corporation 6.47% 25.42 26.64 27.21 25.42
ATA Inc. 6.40% 4.50 4.82 4.98 4.43
Park Hotels & Resorts Inc. 6.35% 12.12 12.90 12.98 12.06
Booz Allen Hamilton Holding Corporation 6.20% 80.76 84.09 84.36 80.45
Marcus Corporation (The) 6.13% 18.80 20.07 20.20 18.71
Clipper Realty Inc. 6.05% 3.13 3.33 3.33 3.11
LightInTheBox Holding Co., Ltd. 5.97% 3.40 3.55 3.58 3.28
Career Education Corporation 5.73% 75.22 79.03 79.74 74.10
Children's Place, Inc. (The) 5.73% 4.28 4.43 4.47 3.94
Paychex, Inc. 5.63% 97.92 102.44 102.92 97.79
Scholastic Corporation 5.60% 40.70 42.77 42.97 40.10
Evolent Health, Inc 5.57% 3.94 4.17 4.26 3.88
RELX PLC 5.52% 33.72 34.60 34.69 33.63
Las Vegas Sands Corp. 5.34% 51.00 53.27 53.54 50.92
Wynn Resorts, Limited 5.25% 103.33 106.53 107.77 102.13
Sea Limited 5.12% 91.99 95.24 97.80 91.98
Duluth Holdings Inc. 5.09% 3.29 3.51 3.54 3.29
Melco Resorts & Entertainment Limited 5.04% 5.68 5.84 5.87 5.64
EVINE Live Inc. 5.03% 6.47 6.79 6.86 6.46
Boyd Gaming Corporation 5.03% 82.47 86.84 87.70 82.27
Beasley Broadcast Group, Inc. 4.90% 15.25 15.63 16.47 15.20
Baozun Inc. 4.63% 2.65 2.71 2.77 2.61
The Hackett Group, Inc. 4.60% 11.67 12.06 12.20 11.52
Genpact Limited 4.55% 33.06 34.45 34.63 32.76
Twenty-First Century Fox, Inc. 4.52% 64.29 66.81 66.91 63.99
K12 Inc 4.46% 93.10 96.50 98.33 93.10
Universal Corporation 4.36% 52.25 54.13 54.58 52.19
Twenty-First Century Fox, Inc. 4.27% 57.44 59.84 60.10 57.15
AECOM 3.99% 68.99 72.25 72.71 68.99
Manchester United Ltd. 3.86% 20.83 21.82 21.89 20.72
Kohl's Corporation 3.83% 14.74 14.90 15.22 14.33
Sportsman's Warehouse Holdings, Inc. 3.76% 1.31 1.38 1.40 1.31
Matson, Inc. 3.76% 179.87 188.11 188.50 179.58
Willdan Group, Inc. 3.75% 90.46 94.25 95.64 89.50
American Public Education, Inc. 3.72% 49.81 51.31 51.74 49.80
Cracker Barrel Old Country Store, Inc. 3.67% 33.82 35.06 35.14 33.65
TAL Education Group 3.60% 9.75 10.06 10.20 9.72
Exponent, Inc. 3.55% 58.34 60.39 60.42 57.87
Barnes & Noble Education, Inc 3.47% 10.22 10.72 10.76 10.11
Laureate Education, Inc. 3.45% 31.90 33.10 33.19 31.85
Strategic Education, Inc. 3.44% 76.78 79.39 79.40 76.04
Nexstar Media Group, Inc. 3.35% 179.01 184.40 186.42 177.95
Pebblebrook Hotel Trust 3.34% 15.19 15.76 15.79 15.14
XPO Logistics, Inc. 3.25% 212.20 221.21 221.62 209.83
BJ's Wholesale Club Holdings, Inc. 3.21% 85.94 88.04 88.55 85.54
Tencent Music Entertainment Group 3.15% 9.27 9.51 9.56 9.16
IQIYI, Inc. 3.07% 1.14 1.18 1.18 1.14
Pearson, Plc 3.04% 15.01 15.27 15.32 14.96
Bed Bath & Beyond Inc. 3.02% 6.11 6.31 6.47 6.03
Huron Consulting Group Inc. 2.98% 107.62 110.59 112.00 102.46
ICF International, Inc. 2.98% 68.84 70.89 71.70 68.83
Geo Group Inc (The) 2.96% 22.67 23.34 23.62 22.67
Tetra Tech, Inc. 2.95% 27.49 28.30 28.68 27.35
Weight Watchers International Inc 2.95% 248.54 257.04 257.62 248.54
Churchill Downs, Incorporated 2.94% 87.20 89.77 90.90 87.00
Century Casinos, Inc. 2.94% 1.37 1.40 1.40 1.34
The Andersons, Inc. 2.93% 70.64 72.66 73.12 70.64
AutoZone, Inc. 2.92% 2942.05 3020.95 3046.43 2928.11
Yelp Inc. 2.89% 22.84 23.46 23.68 22.51
News Corporation 2.88% 29.79 30.68 30.68 29.63
New Oriental Education & Technology Group, Inc. 2.82% 46.67 47.08 47.42 46.31
Biglari Holdings Inc. 2.81% 290.48 298.65 300.59 282.92
H&R Block, Inc. 2.81% 38.75 39.57 40.08 38.75
Full House Resorts, Inc. 2.80% 2.51 2.57 2.62 2.50
PC Connection, Inc. 2.70% 69.73 71.47 72.72 69.26
News Corporation 2.68% 26.14 26.80 26.87 25.99
Teekay Tankers Ltd. 2.64% 70.31 72.21 72.78 70.01
Nordic American Tankers Limited 2.52% 5.10 5.28 5.33 5.05
IZEA Worldwide, Inc. 2.44% 3.70 3.78 3.80 3.70
Choice Hotels International, Inc. 2.42% 107.84 111.51 112.27 107.52
Forrester Research, Inc. 2.41% 6.95 7.22 7.22 6.84
International Seaways, Inc. 2.40% 78.95 79.04 80.15 76.65
Chegg, Inc. 2.29% 1.31 1.34 1.38 1.27
Sinclair Broadcast Group, Inc. 2.24% 13.83 14.14 14.31 13.79
Entravision Communications Corporation 2.20% 9.01 9.28 9.48 8.96
American Eagle Outfitters, Inc. 2.12% 15.80 16.14 16.32 15.38
Cherry Hill Mortgage Investment Corporation 2.11% 2.40 2.42 2.45 2.38
Hilton Grand Vacations Inc. 2.08% 52.98 53.10 53.82 52.72
Vince Holding Corp. 2.04% 4.43 4.50 4.58 4.41
Spotify Technology S.A. 2.03% 509.06 507.76 513.40 494.80
Rogers Communication, Inc. 2.02% 38.53 39.33 39.35 38.52
Red Robin Gourmet Burgers, Inc. 1.98% 5.03 5.16 5.25 4.87
CGI Inc. 1.98% 70.15 71.16 71.78 69.62
Vipshop Holdings Limited 1.97% 14.43 14.50 14.59 14.17
Daily Journal Corp. (S.C.) 1.93% 516.52 527.08 532.32 511.54
Wendy's Company (The) 1.88% 7.60 7.86 7.86 7.53
Aramark 1.85% 53.01 54.39 54.42 53.01
Franklin Covey Company 1.85% 23.48 24.16 24.75 23.08
Townsquare Media, Inc. 1.82% 6.62 6.72 6.80 6.60
Weis Markets, Inc. 1.82% 72.79 74.30 74.89 71.83
Grand Canyon Education, Inc. 1.79% 149.83 152.40 153.15 149.13
Civeo Corporation 1.73% 34.01 34.74 34.98 34.01
Gaia, Inc. 1.71% 2.35 2.38 2.39 2.30
Golar LNG Limited 1.69% 49.50 50.59 51.24 49.38
Urban One, Inc. 1.67% 6.60 6.70 6.80 6.36
Apartment Investment and Management Company 1.67% 4.20 4.27 4.29 4.20
Dolphin Entertainment, Inc. 1.63% 1.19 1.25 1.27 1.19
Braemar Hotels & Resorts Inc. 1.63% 2.43 2.50 2.50 2.42
Essex Property Trust, Inc. 1.57% 274.29 276.93 280.74 273.60
Sunstone Hotel Investors, Inc. 1.57% 10.79 10.99 11.00 10.72
Good Times Restaurants Inc. 1.55% 1.28 1.31 1.32 1.28
Hilton Worldwide Holdings Inc. 1.52% 323.46 332.65 333.68 323.24
Royal Caribbean Cruises Ltd. 1.52% 283.50 289.08 293.10 275.35
Gray Television, Inc. 1.50% 3.98 4.07 4.13 3.97
The ONE Group Hospitality, Inc. 1.49% 2.00 2.04 2.07 1.92
E.W. Scripps Company (The) 1.47% 3.39 3.44 3.53 3.39
Tidewater Inc. 1.46% 73.79 74.56 74.85 73.34
Stitch Fix, Inc. 1.40% 3.48 3.61 3.70 3.47
New York Times Company (The) 1.33% 75.10 76.21 76.38 74.31
Noodles & Company 1.27% 12.50 12.76 13.18 12.21
Hyatt Hotels Corporation 1.26% 181.40 183.65 186.22 180.71
MakeMyTrip Limited 1.24% 46.55 47.32 47.99 46.33
RLJ Lodging Trust 1.23% 9.70 9.85 9.91 9.66
Live Nation Entertainment, Inc. 1.21% 169.10 170.45 171.31 166.83
Star Group, L.P. 1.20% 12.65 12.70 12.85 12.51
FTI Consulting, Inc. 1.19% 154.12 155.00 158.94 153.77
Ryder System, Inc. 1.19% 248.25 253.83 254.00 247.70
Graham Holdings Company 1.17% 1098.96 1110.13 1115.69 1085.67
Kirby Corporation 1.17% 140.37 142.23 143.32 140.35
Expedia Group, Inc. 1.14% 228.48 228.37 230.31 221.54
Highwoods Properties, Inc. 1.11% 25.78 26.39 26.66 25.77
Yum China Holdings, Inc. 1.11% 43.00 42.90 43.46 42.64
IRSA Inversiones Y Representaciones S.A. 1.10% 15.38 15.61 16.25 15.13
IAC/InterActiveCorp 1.09% 45.40 45.38 46.33 43.95
Stantec Inc 1.09% 75.05 76.37 77.59 74.06
Titan Machinery Inc. 1.01% 21.74 22.04 22.16 21.02
Calix, Inc 1.01% 39.47 40.15 40.77 39.22
EuroDry Ltd. 1.00% 23.00 23.22 23.45 22.33
Walt Disney Company (The) 0.97% 101.66 102.85 103.01 100.30
Monarch Casino & Resort, Inc. 0.96% 117.66 121.42 122.53 117.66
Arcos Dorados Holdings Inc. 0.92% 8.69 8.78 8.78 8.56
JD.com, Inc. 0.90% 28.55 29.09 29.28 28.52
MarineMax, Inc. 0.90% 34.59 34.75 35.00 33.06
Host Hotels & Resorts, Inc. 0.87% 22.89 23.18 23.32 22.78
Summit Hotel Properties, Inc. 0.87% 5.73 5.82 5.89 5.66
Xenia Hotels & Resorts, Inc. 0.86% 17.28 17.52 17.58 17.23
Comcast Corporation 0.82% 24.73 25.06 25.09 24.53
Lightbridge Corporation 0.78% 11.14 11.57 11.87 11.11
Wingstop Inc. 0.76% 157.54 158.16 162.38 156.20
Tractor Supply Company 0.74% 31.28 31.79 31.79 31.02
PriceSmart, Inc. 0.71% 168.30 171.20 171.52 163.60
Gamestop Corporation 0.71% 21.02 21.35 21.56 20.89
W.W. Grainger, Inc. 0.71% 1245.16 1243.03 1245.16 1220.00
CHS Inc 0.69% 27.55 27.70 27.70 27.53
Red Rock Resorts, Inc. 0.69% 58.26 58.78 59.49 57.83
Ennis, Inc. 0.68% 20.42 20.60 20.68 20.33
Granite Point Mortgage Trust Inc. 0.68% 1.44 1.48 1.50 1.43
American Homes 4 Rent 0.62% 32.00 32.28 32.83 31.90
CoreCivic, Inc. 0.62% 21.00 21.21 21.45 20.77
Monmouth Real Estate Investment Corporation 0.60% 13.28 13.36 13.67 13.28
ServiceMaster Global Holdings, Inc. 0.59% 9.32 9.42 9.99 9.26
RH 0.57% 147.44 149.33 151.32 142.64
Christopher & Banks Corporation 0.55% 28.78 29.05 29.50 28.60
Equity Residential 0.55% 65.28 65.81 66.93 65.28
Winmark Corporation 0.52% 373.80 380.52 384.51 366.66
RCI Hospitality Holdings, Inc. 0.51% 25.26 25.50 25.88 25.00
CHS Inc 0.47% 25.75 25.87 25.88 25.75
Manhattan Bridge Capital, Inc 0.47% 4.20 4.24 4.24 4.20
Wayfair Inc. 0.47% 71.70 72.60 73.38 70.78
SBA Communications Corporation 0.44% 201.00 204.05 205.14 200.97
Ingles Markets, Incorporated 0.40% 88.20 88.81 89.97 87.42
AGNC Investment Corp. 0.39% 25.77 25.89 25.89 25.77
Del Taco Restaurants, Inc. 0.38% 10.53 10.53 10.56 10.48
Alexander's, Inc. 0.38% 244.08 247.05 247.61 243.52
Grupo Televisa S.A. 0.38% 2.65 2.67 2.70 2.60
Marriott International 0.36% 371.33 376.96 378.33 370.58
CHS Inc 0.34% 26.17 26.24 26.24 26.13
Caesars Entertainment Corporation 0.34% 29.02 29.15 29.19 29.00
Village Super Market, Inc. 0.34% 46.61 46.62 47.21 46.52
CHS Inc 0.32% 25.01 24.99 25.01 24.90
Liberty Media Corporation 0.31% 91.27 91.07 91.60 89.77
ADT Inc. 0.30% 6.76 6.74 6.76 6.60
American Tower Corporation (REIT) 0.30% 187.00 187.53 187.90 184.01
Farmland Partners Inc. 0.29% 10.22 10.30 10.34 10.22
Dynagas LNG Partners LP 0.27% 3.75 3.78 3.89 3.75
L Brands, Inc. 0.26% 70.52 70.36 72.72 70.09
Macy's Inc 0.25% 21.86 21.82 22.09 21.51
Liberty Media Corporation 0.24% 83.62 84.18 85.14 83.53
Two Harbors Investments Corp 0.24% 12.32 12.36 12.41 12.31
AvalonBay Communities, Inc. 0.20% 183.52 182.87 185.96 182.58
Community Healthcare Trust Incorporated 0.17% 17.17 17.25 17.37 17.12
CHS Inc 0.12% 25.13 25.12 25.14 25.03
Gladstone Land Corporation 0.10% 20.41 20.43 20.62 20.40
Allegion plc 0.10% 128.85 130.20 130.27 127.20
Intercontinental Hotels Group 0.08% 154.05 155.01 155.67 152.93
Orchid Island Capital, Inc. 0.07% 6.72 6.79 6.83 6.67
Barings Participation Investors 0.06% 16.88 17.08 17.17 16.88
Gladstone Commercial Corporation 0.05% 20.32 20.10 20.32 20.06
Lindblad Expeditions Holdings Inc. 0.04% 22.60 22.96 23.73 22.44
Dine Brands Global, Inc. 0.03% 31.38 31.39 31.65 30.50
Famous Dave's of America, Inc. 0.00% 284.89 282.56 293.90 273.52
Diamondrock Hospitality Company 0.00% 10.99 10.99 11.03 10.83
Information Services Group, Inc. 0.00% 4.50 4.51 4.57 4.48
Navigant Consulting, Inc. 0.00% 9.98 9.94 10.44 9.78
Tuniu Corporation 0.00% 5.91 5.91 5.97 5.88
Ashford Hospitality Trust Inc 0.00% 3.00 3.08 3.10 3.00
Clear Channel Outdoor Holdings, Inc. 0.00% 2.41 2.41 2.41 2.40
Empire State Realty Trust, Inc. 0.00% 5.75 5.73 5.81 5.71
Four Seasons Education (Cayman) Inc. 0.00% 9.82 10.91 11.00 9.82
INVESCO MORTGAGE CAPITAL INC 0.00% 7.90 7.87 7.93 7.77
Studio City International Holdings Limited 0.00% 2.38 2.39 2.40 2.38
Vail Resorts, Inc. -0.01% 133.87 133.58 136.42 132.76
Boot Barn Holdings, Inc. -0.02% 165.39 169.84 170.89 163.28
Ryman Hospitality Properties, Inc. -0.03% 115.64 115.09 116.59 113.18
Cedar Fair, L.P. -0.05% 20.94 21.00 21.29 20.49
Canterbury Park Holding Corporation -0.06% 15.83 15.83 15.83 15.83
Dillard's, Inc. -0.08% 26.11 26.10 26.24 26.10
Nathan's Famous, Inc. -0.09% 101.00 100.81 101.20 100.78
Appliance Recycling Centers of America, Inc. -0.10% 9.99 9.98 10.00 9.98
Reading International Inc -0.11% 9.25 9.25 9.25 9.25
Johnson Controls International plc -0.11% 132.05 133.91 135.53 131.32
Liberty Media Corporation -0.12% 49.37 49.54 49.86 48.72
ARMOUR Residential REIT, Inc. -0.12% 17.00 17.13 17.19 16.84
Urban One, Inc. -0.13% 5.24 5.24 5.24 5.24
Saul Centers, Inc. -0.17% 34.48 34.60 35.23 34.15
HFF, Inc. -0.18% 22.18 22.16 22.18 22.10
Global Self Storage, Inc. -0.19% 5.12 5.15 5.16 5.12
Ares Commercial Real Estate Corporation -0.20% 4.91 4.93 4.94 4.89
1-800 FLOWERS.COM, Inc. -0.22% 4.48 4.56 4.63 4.44
Lands' End, Inc. -0.26% 11.60 11.72 11.90 11.35
The Cheesecake Factory Incorporated -0.27% 65.05 65.88 66.51 64.53
Apple Hospitality REIT, Inc. -0.27% 14.59 14.65 14.76 14.49
KNOT Offshore Partners LP -0.27% 10.88 10.97 10.97 10.66
Yum! Brands, Inc. -0.28% 147.56 147.57 149.10 145.44
Sprott Focus Trust, Inc. -0.29% 10.40 10.23 10.40 10.19
O'Reilly Automotive, Inc. -0.29% 86.38 86.63 87.65 85.45
KKR Real Estate Finance Trust Inc. -0.30% 6.63 6.65 6.74 6.61
Dillard's, Inc. -0.34% 589.25 588.19 591.60 579.59
Gaming and Leisure Properties, Inc. -0.36% 46.79 46.80 47.01 46.47
Apollo Commercial Real Estate Finance -0.36% 10.87 10.92 11.02 10.81
Piedmont Office Realty Trust, Inc. -0.36% 8.25 8.28 8.41 8.25
Unifirst Corporation -0.37% 265.38 264.44 266.32 260.44
Whitestone REIT -0.37% 19.01 19.01 19.04 19.00
Cogent Communications Holdings, Inc. -0.39% 17.25 17.69 18.06 17.00
Brookfield Infrastructure Partners LP -0.41% 38.69 38.88 39.62 38.54
Brinker International, Inc. -0.44% 142.38 141.76 142.50 135.81
Camden Property Trust -0.45% 106.00 106.08 108.15 105.75
The Lovesac Company -0.46% 15.15 15.31 15.40 15.09
Ark Restaurants Corp. -0.47% 6.29 6.30 6.47 6.20
Papa John's International, Inc. -0.47% 34.43 34.08 34.50 33.29
Fastenal Company -0.48% 43.66 43.99 44.18 43.26
TPG RE Finance Trust, Inc. -0.48% 8.34 8.38 8.45 8.33
Dollar General Corporation -0.49% 111.05 110.02 111.99 108.15
Liberty Latin America Ltd. -0.50% 8.07 8.03 8.22 7.88
Crown Castle International Corporation -0.51% 90.53 91.03 91.24 89.94
Douglas Emmett, Inc. -0.52% 11.47 11.58 11.84 11.45
Saga Communications, Inc. -0.53% 9.44 9.43 9.49 9.23
Cannae Holdings, Inc. -0.54% 14.69 14.75 14.88 14.17
Stratus Properties Inc. -0.56% 28.36 28.43 29.23 28.25
Five Below, Inc. -0.60% 227.18 226.05 232.50 221.11
Gladstone Commercial Corporation -0.63% 12.52 12.53 12.59 12.40
Brandywine Realty Trust -0.65% 3.06 3.08 3.13 3.03
Chimera Investment Corporation -0.66% 13.44 13.53 13.62 13.40
Liberty Media Corporation -0.67% 53.56 53.24 53.69 52.88
Mistras Group Inc -0.68% 17.56 17.46 18.13 17.24
BJ's Restaurants, Inc. -0.70% 46.76 46.72 47.54 45.53
Williams-Sonoma, Inc. -0.70% 201.47 202.14 202.88 197.82
Federal Realty Investment Trust -0.73% 120.53 118.76 120.78 118.76
Mid-America Apartment Communities, Inc. -0.73% 127.94 128.13 130.59 127.93
Chatham Lodging Trust (REIT) -0.74% 10.77 10.77 10.84 10.71
UDR, Inc. -0.77% 36.90 36.62 37.41 36.61
Physicians Realty Trust -0.78% 19.11 19.00 19.26 18.99
Kilroy Realty Corporation -0.79% 34.13 34.00 34.35 33.65
The RMR Group Inc. -0.80% 19.95 19.79 20.03 19.75
Uniti Group Inc. -0.80% 11.03 11.13 11.24 10.88
Stein Mart, Inc. -0.80% 1.26 1.24 1.28 1.22
El Pollo Loco Holdings, Inc. -0.81% 14.72 14.75 14.93 14.50
Builders FirstSource, Inc. -0.83% 76.00 75.62 76.67 74.34
BRT Apartments Corp. -0.83% 14.41 14.37 14.75 14.27
Roku, Inc. -0.88% 130.18 129.03 131.00 126.97
Macerich Company (The) -0.89% 22.53 22.32 22.62 22.18
EZCORP, Inc. -0.90% 31.07 30.96 31.88 30.61
Dynex Capital, Inc. -0.92% 13.12 12.97 13.12 12.86
Ollie's Bargain Outlet Holdings, Inc. -0.94% 82.47 80.86 83.70 80.71
Liberty Broadband Corporation -0.95% 33.58 33.44 34.41 33.00
Walmart Inc. -0.96% 114.73 114.60 115.98 113.56
NexPoint Residential Trust, Inc. -0.96% 28.83 28.78 29.06 28.62
PennyMac Mortgage Investment Trust -0.96% 10.35 10.36 10.44 10.30
Darden Restaurants, Inc. -0.98% 202.78 201.91 205.07 201.33
Charter Communications, Inc. -1.01% 143.40 142.60 146.17 141.00
Simon Property Group, Inc. -1.04% 203.66 202.70 204.80 202.20
Kroger Company (The) -1.06% 62.60 61.52 63.00 61.39
UMH Properties, Inc. -1.07% 14.99 14.86 15.06 14.74
Costco Wholesale Corporation -1.09% 955.00 946.04 959.21 936.51
Huazhu Group Limited -1.09% 44.65 44.37 44.87 44.25
Team, Inc. -1.09% 16.00 15.46 16.25 15.26
Vornado Realty Trust -1.10% 33.58 33.38 33.88 33.27
One Liberty Properties, Inc. -1.15% 23.38 23.28 23.45 23.19
Ladder Capital Corp -1.17% 10.12 10.10 10.15 10.02
McDonald's Corporation -1.17% 279.91 276.11 279.95 273.40
Comcast Corporation -1.18% 63.40 62.55 63.40 62.55
Planet Fitness, Inc. -1.18% 52.95 52.88 53.20 51.66
Phoenix New Media Limited -1.20% 1.65 1.64 1.66 1.64
Suburban Propane Partners, L.P. -1.24% 19.25 19.16 19.49 19.05
TJX Companies, Inc. (The) -1.29% 153.38 152.75 154.33 152.43
Liberty Broadband Corporation -1.30% 33.87 33.34 34.01 33.08
Lamar Advertising Company -1.31% 151.92 150.47 152.42 150.30
St. Joe Company (The) -1.35% 63.79 62.77 63.98 62.59
Global Net Lease, Inc. -1.39% 9.20 9.24 9.27 9.16
Shoe Carnival, Inc. -1.41% 17.52 17.45 17.60 17.15
Wyndham Hotels & Resorts, Inc. -1.42% 79.34 79.12 80.13 77.76
Acadia Realty Trust -1.45% 21.82 21.70 21.96 21.67
SL Green Realty Corp -1.45% 44.61 44.74 45.50 44.27
Liberty Latin America Ltd. -1.46% 8.20 8.08 8.30 8.01
Boston Properties, Inc. -1.47% 59.60 59.13 60.17 59.04
Iron Mountain Incorporated -1.47% 126.70 126.38 129.87 125.43
Ellington Residential Mortgage REIT -1.48% 4.72 4.67 4.77 4.66
EPR Properties -1.49% 56.64 56.20 56.89 56.14
Floor & Decor Holdings, Inc. -1.52% 50.63 50.62 51.32 49.37
Cousins Properties Incorporated -1.53% 26.58 26.40 27.15 26.33
Norwegian Cruise Line Holdings Ltd. -1.53% 17.88 18.07 18.47 17.79
Regency Centers Corporation -1.56% 77.04 76.14 77.25 76.12
Urban Outfitters, Inc. -1.56% 72.04 71.52 72.35 69.86
Advance Auto Parts Inc -1.56% 60.74 59.30 62.32 59.17
GreenTree Hospitality Group Ltd. -1.56% 1.28 1.26 1.33 1.23
Annaly Capital Management Inc -1.56% 21.53 21.51 21.90 21.47
Sirius XM Holdings Inc. -1.59% 29.17 29.04 29.24 28.67
Ulta Beauty, Inc. -1.60% 504.61 500.64 510.64 496.54
Brixmor Property Group Inc. -1.60% 30.37 30.07 30.49 30.03
Equinix, Inc. -1.62% 1066.27 1050.77 1066.27 1050.00
Equity Lifestyle Properties, Inc. -1.62% 61.26 60.77 61.68 60.77
AGNC Investment Corp. -1.63% 10.19 10.24 10.37 10.12
VICI Properties Inc. -1.63% 28.09 27.76 28.20 27.72
STARWOOD PROPERTY TRUST, INC. -1.64% 16.99 16.80 17.07 16.78
Carriage Services, Inc. -1.65% 41.07 40.51 41.79 40.42
CubeSmart -1.68% 39.56 39.33 39.80 39.15
Rayonier Inc. -1.68% 20.80 20.54 20.96 20.43
CoreSite Realty Corporation -1.73% 268.15 264.69 269.36 262.67
Haverty Furniture Companies, Inc. -1.77% 22.74 22.78 22.86 22.24
OUTFRONT Media Inc. -1.77% 31.94 31.67 32.06 31.53
Tanger Factory Outlet Centers, Inc. -1.80% 35.68 35.42 35.96 35.22
Kite Realty Group Trust -1.82% 27.25 26.92 27.33 26.91
Easterly Government Properties, Inc. -1.83% 23.80 23.54 23.87 23.43
Kimco Realty Corporation -1.83% 24.48 23.64 24.48 23.64
RPT Realty -1.84% 14.60 14.37 14.68 14.31
Redwood Trust, Inc. -1.85% 5.40 5.32 5.42 5.28
Safehold Inc. -1.87% 14.89 14.69 15.09 14.57
Capital Trust, Inc. -1.91% 17.88 17.93 18.16 17.88
Carnival Corporation -1.91% 28.09 27.53 28.09 27.02
JBG SMITH Properties -1.91% 14.50 14.39 14.62 14.26
Lee Enterprises, Incorporated -1.92% 10.73 10.70 11.23 10.70
Transcontinental Realty Investors, Inc. -1.93% 38.76 38.01 38.76 38.01
Jernigan Capital, Inc. -1.94% 16.87 16.66 16.96 16.39
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.95% 40.50 40.20 40.77 40.06
Boise Cascade, L.L.C. -1.99% 69.02 68.33 69.57 67.04
Home Depot, Inc. (The) -2.03% 315.13 310.69 315.89 307.69
Universal Health Realty Income Trust -2.03% 41.29 40.61 41.29 40.46
Abercrombie & Fitch Company -2.06% 75.87 75.65 77.23 74.22
W.P. Carey Inc. -2.08% 73.79 72.87 73.83 72.59
National Health Investors, Inc. -2.09% 72.69 71.76 73.03 71.13
Cable One, Inc. -2.10% 52.24 51.34 52.24 49.11
Yatra Online, Inc. -2.11% 0.95 0.93 0.96 0.91
Alexandria Real Estate Equities, Inc. -2.11% 48.70 48.63 49.72 48.50
Amerco -2.12% 57.68 56.66 57.68 55.69
Essential Properties Realty Trust, Inc. -2.19% 30.18 29.91 30.33 29.85
Rexford Industrial Realty, Inc. -2.20% 35.16 34.69 35.35 34.60
Healthcare Realty Trust Incorporated -2.21% 19.84 19.48 19.91 19.48
Build-A-Bear Workshop, Inc. -2.23% 37.19 36.38 37.95 35.96
Americold Realty Trust -2.23% 15.46 15.34 15.69 15.28
Agree Realty Corporation -2.27% 73.60 72.47 73.86 72.47
Independence Realty Trust, Inc. -2.28% 16.15 15.86 16.32 15.77
MFA Financial, Inc. -2.29% 9.65 9.39 9.75 9.37
Natural Grocers by Vitamin Cottage, Inc. -2.35% 29.40 28.67 30.30 28.53
Restaurant Brands International Inc. -2.46% 74.99 72.86 75.19 72.20
Four Corners Property Trust, Inc. -2.49% 24.75 24.28 24.90 24.25
Public Storage -2.60% 299.09 295.80 301.24 295.67
VSE Corporation -2.61% 180.56 180.32 182.46 173.41
Digital Realty Trust, Inc. -2.63% 189.57 185.00 189.61 184.41
Target Corporation -2.64% 126.48 123.71 126.72 121.57
Starbucks Corporation -2.65% 98.25 96.51 98.34 95.59
Sun Communities, Inc. -2.68% 122.69 120.35 123.99 120.35
GATX Corporation -2.70% 167.70 164.52 168.45 164.06
Service Corporation International -2.73% 75.01 73.13 75.36 73.04
Extra Space Storage Inc -2.76% 142.87 140.32 143.44 140.24
FirstCash, Inc. -2.80% 218.09 213.76 219.44 213.74
Aspen Aerogels, Inc. -2.81% 6.36 6.22 6.45 6.21
National Storage Affiliates Trust -2.81% 42.00 41.45 42.24 41.44
Realty Income Corporation -2.82% 61.11 59.55 61.17 59.53
Texas Roadhouse, Inc. -2.89% 179.85 175.40 181.11 175.00
Genesco Inc. -2.89% 37.79 37.26 38.35 35.71
National Retail Properties -2.90% 44.26 43.22 44.43 43.21
Tilly's, Inc. -2.91% 4.41 4.33 4.59 4.22
VirTra, Inc. -2.92% 3.38 3.33 3.45 3.22
Regis Corporation -2.94% 27.93 27.41 28.20 27.41
Signet Jewelers Limited -2.94% 87.38 84.82 87.38 83.28
Omega Healthcare Investors, Inc. -2.95% 46.53 45.38 46.84 45.37
Liberty Global plc -2.96% 12.51 12.14 12.53 12.07
Sherwin-Williams Company (The) -2.96% 299.95 294.86 303.69 292.39
SITE Centers Corp. -2.97% 5.00 4.90 5.03 4.86
Stag Industrial, Inc. -3.01% 37.51 36.73 37.76 36.71
Burlington Stores, Inc. -3.03% 315.68 314.01 320.27 310.07
Gladstone Land Corporation -3.06% 9.42 9.19 9.47 9.19
Lowe's Companies, Inc. -3.08% 214.25 207.75 214.51 207.55
Cato Corporation (The) -3.09% 3.24 3.14 3.38 3.12
Liberty Global plc -3.13% 12.07 11.78 12.22 11.67
LTC Properties, Inc. -3.13% 37.30 36.24 37.44 36.15
Prologis, Inc. -3.14% 141.59 139.02 142.15 138.92
Ventas, Inc. -3.19% 84.01 81.73 84.30 81.56
Shake Shack, Inc. -3.25% 63.91 62.22 64.47 61.90
Weyerhaeuser Company -3.26% 24.48 23.71 24.48 23.60
Ross Stores, Inc. -3.31% 227.99 224.07 229.56 223.31
Sally Beauty Holdings, Inc. -3.31% 13.15 12.84 13.27 12.70
Sprouts Farmers Market, Inc. -3.39% 82.38 79.82 83.54 78.84
Amazon.com, Inc. -3.47% 266.29 261.25 266.63 260.70
EastGroup Properties, Inc. -3.51% 199.92 194.83 200.95 194.79
First Industrial Realty Trust, Inc. -3.52% 61.41 59.69 61.41 59.65
Bloomin' Brands, Inc. -3.55% 8.34 8.14 8.36 7.89
Gyrodyne , LLC -3.55% 6.81 6.80 7.10 6.80
Destination XL Group, Inc. -3.56% 0.74 0.70 0.76 0.70
CareTrust REIT, Inc. -3.63% 40.50 39.34 40.88 39.23
Avis Budget Group, Inc. -3.69% 173.51 169.36 177.69 167.57
Wheeler Real Estate Investment Trust, Inc. -3.70% 8.09 7.80 8.09 7.80
Citi Trends, Inc. -3.76% 45.66 44.28 47.49 44.00
Best Buy Co., Inc. -3.77% 76.56 74.97 77.01 74.37
LKQ Corporation -3.87% 26.80 26.07 26.85 25.98
Welltower Inc. -3.88% 205.03 197.36 207.40 197.33
Hertz Global Holdings, Inc -4.07% 5.28 5.18 5.35 5.11
Sabra Health Care REIT, Inc. -4.22% 19.74 19.05 19.94 19.03
Chipotle Mexican Grill, Inc. -4.23% 31.93 30.53 32.24 30.48
Arbor Realty Trust -4.35% 5.74 5.50 5.75 5.39
Dollar Tree, Inc. -4.37% 116.84 111.35 116.85 111.18
Dave & Buster's Entertainment, Inc. -4.41% 13.18 12.78 13.42 12.46
Monro, Inc. -4.56% 16.23 15.70 16.40 15.59
Dick's Sporting Goods Inc -4.66% 226.21 216.96 226.21 213.14
Buckle, Inc. (The) -4.77% 44.91 43.68 45.24 42.65
Gogo Inc. -4.81% 4.50 4.35 4.64 4.31
Zumiez Inc. -5.32% 24.20 23.32 24.20 23.12
Ready Capital Corporation -5.62% 1.78 1.68 1.81 1.68
The Intergroup Corporation -6.40% 39.01 36.28 39.20 34.01
Liberty Global plc -6.69% 14.10 13.53 14.10 13.53
Wheeler Real Estate Investment Trust, Inc. -7.55% 1.00 0.98 1.03 0.95
CIM Commercial Trust Corporation -23.13% 4.46 3.49 4.59 3.45
Sunlands Online Education Group -28.07% 5.20 4.40 5.82 4.17

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top