ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Navigant Consulting, Inc. 23.43% 2.75 2.95 3.11 1.86
Wingstop Inc. 13.59% 220.45 251.78 253.40 220.45
Norwegian Cruise Line Holdings Ltd. 12.15% 23.12 24.10 24.46 22.60
Children's Place, Inc. (The) 8.48% 4.00 4.35 4.40 3.97
Del Taco Restaurants, Inc. 7.55% 0.35 0.35 0.35 0.35
The Cheesecake Factory Incorporated 6.63% 59.61 62.56 63.00 59.61
Dave & Buster's Entertainment, Inc. 6.60% 15.12 15.83 15.94 14.80
ATA Inc. 6.44% 3.68 3.80 3.88 3.65
Signet Jewelers Limited 6.13% 92.20 95.61 95.73 90.97
VSE Corporation 5.27% 205.04 213.34 215.86 202.11
Boot Barn Holdings, Inc. 5.07% 189.84 197.53 197.78 188.74
Zumiez Inc. 4.99% 24.84 26.09 26.21 24.82
Beasley Broadcast Group, Inc. 4.90% 4.20 4.28 4.30 4.14
Caesars Entertainment Corporation 4.47% 18.21 18.95 19.02 17.86
AMREP Corporation 4.35% 23.77 24.72 25.94 23.75
Chipotle Mexican Grill, Inc. 4.35% 37.36 37.88 37.98 36.57
Lincoln Educational Services Corporation 4.26% 28.74 30.13 30.20 28.32
Biglari Holdings Inc. 4.23% 400.98 413.52 416.12 387.90
BJ's Restaurants, Inc. 4.02% 40.98 42.17 42.30 40.54
J. W. Mays, Inc. 3.95% 39.95 40.54 40.55 39.80
Dine Brands Global, Inc. 3.88% 32.16 32.96 32.97 31.10
Huron Consulting Group Inc. 3.87% 126.84 130.21 131.49 126.62
EuroDry Ltd. 3.86% 14.06 14.19 14.19 14.06
Red Robin Gourmet Burgers, Inc. 3.75% 3.25 3.32 3.41 3.21
Shake Shack, Inc. 3.74% 89.63 91.45 91.60 87.01
Alexandria Real Estate Equities, Inc. 3.66% 54.00 54.41 55.01 52.23
Cousins Properties Incorporated 3.61% 23.57 23.27 23.57 22.31
XPO Logistics, Inc. 3.49% 195.15 202.14 203.46 194.56
Burlington Stores, Inc. 3.48% 332.20 312.90 332.20 304.09
BRT Apartments Corp. 3.45% 14.46 15.00 15.09 14.46
Wayfair Inc. 3.45% 81.54 85.23 85.67 80.86
Ulta Beauty, Inc. 3.43% 690.76 706.82 707.25 686.86
Darden Restaurants, Inc. 3.39% 214.32 218.66 219.14 212.84
Hilton Grand Vacations Inc. 3.38% 46.41 47.78 47.84 46.31
Texas Roadhouse, Inc. 3.32% 183.61 186.90 187.00 180.95
AECOM 3.31% 88.13 91.23 92.61 88.13
Wyndham Hotels & Resorts, Inc. 3.31% 78.35 80.33 80.52 77.92
Tanger Factory Outlet Centers, Inc. 3.22% 34.17 34.91 35.06 34.02
Five Below, Inc. 3.18% 206.68 212.48 212.84 204.45
Avis Budget Group, Inc. 3.17% 118.53 122.10 123.05 118.53
Healthcare Realty Trust Incorporated 3.17% 18.22 18.53 18.64 18.01
Kite Realty Group Trust 3.12% 25.00 25.81 26.13 25.00
Physicians Realty Trust 3.11% 16.82 17.22 17.30 16.71
Bloomin' Brands, Inc. 3.04% 6.39 6.44 6.44 6.08
Restaurant Brands International Inc. 3.01% 66.50 68.13 68.27 65.99
Carnival Corporation 2.98% 32.26 32.50 33.01 31.90
Ready Capital Corporation 2.96% 1.70 1.74 1.75 1.67
Jack In The Box Inc. 2.94% 20.75 21.34 21.39 20.41
Exponent, Inc. 2.89% 66.64 68.72 69.26 66.27
Safehold Inc. 2.87% 15.83 16.11 16.13 15.66
Carnival Corporation 2.86% 32.60 32.68 33.21 32.13
GreenTree Hospitality Group Ltd. 2.86% 1.43 1.44 1.45 1.42
Four Seasons Education (Cayman) Inc. 2.85% 9.74 10.48 10.48 9.64
Huazhu Group Limited 2.84% 52.79 54.02 54.28 52.32
Reading International Inc 2.83% 1.07 1.09 1.09 1.06
Four Corners Property Trust, Inc. 2.83% 24.70 25.06 25.07 24.39
Macy's Inc 2.82% 21.74 22.24 22.39 21.47
Liberty Global plc 2.79% 10.73 11.05 11.10 10.73
CareTrust REIT, Inc. 2.77% 40.81 41.12 41.36 40.33
Weight Watchers International Inc 2.70% 292.51 295.50 297.37 288.77
SCWorx Corp. 2.64% 0.28 0.29 0.30 0.26
Simon Property Group, Inc. 2.63% 197.10 202.01 202.09 196.81
Lee Enterprises, Incorporated 2.61% 7.22 7.08 7.38 6.65
Geo Group Inc (The) 2.60% 14.49 14.58 14.72 14.05
Red Rock Resorts, Inc. 2.56% 62.24 63.18 63.35 61.60
Vail Resorts, Inc. 2.55% 134.93 137.75 138.06 134.03
Hyatt Hotels Corporation 2.54% 163.43 169.59 170.70 161.31
Liberty Global plc 2.48% 10.90 11.16 11.23 10.90
Dillard's, Inc. 2.48% 644.60 660.68 661.80 640.50
Penn National Gaming, Inc. 2.47% 11.80 12.05 12.15 11.65
Saul Centers, Inc. 2.44% 34.72 35.26 35.36 34.21
Dick's Sporting Goods Inc 2.43% 206.09 206.15 207.31 199.00
Park Hotels & Resorts Inc. 2.41% 11.36 11.47 11.54 11.08
Lindblad Expeditions Holdings Inc. 2.34% 20.01 20.54 20.85 20.00
KNOT Offshore Partners LP 2.33% 10.32 10.54 10.60 10.20
Welltower Inc. 2.26% 212.01 215.48 216.43 211.41
Build-A-Bear Workshop, Inc. 2.19% 50.10 51.24 51.73 49.92
Community Healthcare Trust Incorporated 2.15% 17.74 18.02 18.03 17.50
U.S. Auto Parts Network, Inc. 2.14% 0.68 0.72 0.75 0.66
Johnson Controls International plc 2.13% 139.11 142.21 142.76 138.80
Sabra Health Care REIT, Inc. 2.08% 20.43 20.59 20.70 20.29
News Corporation 2.07% 22.76 23.19 23.29 22.75
Planet Fitness, Inc. 2.07% 91.33 92.58 94.86 91.26
Gladstone Land Corporation 2.06% 11.47 11.42 11.69 11.18
Urban Outfitters, Inc. 2.05% 70.46 71.62 71.71 69.16
Prologis, Inc. 2.01% 139.86 141.77 141.95 139.13
Dollar Tree, Inc. 1.95% 129.75 128.52 130.94 125.79
Kimco Realty Corporation 1.94% 23.00 23.15 23.22 22.65
Ventas, Inc. 1.94% 85.14 86.89 87.24 85.11
EZCORP, Inc. 1.93% 24.31 24.78 25.07 24.29
Cinemark Holdings Inc 1.93% 25.00 25.36 25.72 24.83
First Industrial Realty Trust, Inc. 1.92% 59.45 60.05 60.12 58.92
Empire State Realty Trust, Inc. 1.91% 6.33 6.39 6.45 6.22
National Health Investors, Inc. 1.91% 89.88 91.02 91.38 89.55
VICI Properties Inc. 1.91% 29.57 29.86 29.90 29.19
Gaming and Leisure Properties, Inc. 1.88% 46.81 47.27 47.37 46.24
Essential Properties Realty Trust, Inc. 1.87% 32.29 32.69 32.72 32.03
Golden Entertainment, Inc. 1.80% 28.35 28.80 28.82 28.18
National Storage Affiliates Trust 1.79% 33.62 34.07 34.08 33.16
RH 1.78% 206.16 208.72 209.12 192.02
Matson, Inc. 1.77% 163.30 165.05 166.53 162.26
Carriage Services, Inc. 1.76% 43.08 43.92 44.49 43.08
Nordic American Tankers Limited 1.76% 4.49 4.62 4.65 4.46
Marriott International 1.71% 354.95 359.94 361.75 354.84
Starbucks Corporation 1.71% 94.90 95.39 95.51 93.62
Gray Television, Inc. 1.71% 4.73 4.77 4.84 4.68
SITE Centers Corp. 1.70% 6.49 6.57 6.59 6.45
Golar LNG Limited 1.68% 43.55 44.17 44.19 42.95
Good Times Restaurants Inc. 1.67% 1.23 1.22 1.24 1.20
Liberty Latin America Ltd. 1.67% 7.81 7.93 8.07 7.81
Liberty Media Corporation 1.66% 78.45 79.63 80.26 77.94
Sea Limited 1.66% 107.00 108.51 110.77 106.75
Crown Castle International Corporation 1.64% 90.44 91.86 91.95 89.26
Melco Resorts & Entertainment Limited 1.63% 5.79 5.62 5.88 5.59
TJX Companies, Inc. (The) 1.63% 155.36 156.97 156.99 153.41
Chatham Lodging Trust (REIT) 1.60% 7.54 7.61 7.64 7.45
Monmouth Real Estate Investment Corporation 1.60% 13.20 13.31 13.35 12.83
Universal Health Realty Income Trust 1.60% 43.55 43.89 44.14 43.02
NexPoint Residential Trust, Inc. 1.58% 29.95 30.23 30.29 29.46
Liberty Latin America Ltd. 1.55% 7.72 7.84 7.98 7.72
Ryman Hospitality Properties, Inc. 1.55% 101.28 102.08 102.51 100.14
Boyd Gaming Corporation 1.50% 83.13 83.22 84.05 82.50
Graham Holdings Company 1.50% 1070.13 1073.52 1079.60 1041.07
Teekay Tankers Ltd. 1.50% 70.55 71.61 71.84 69.53
New York Times Company (The) 1.49% 73.46 74.03 74.59 72.79
Macerich Company (The) 1.46% 18.71 18.79 18.94 18.46
Intercontinental Hotels Group 1.44% 144.33 148.23 148.90 142.13
One Liberty Properties, Inc. 1.41% 22.93 23.08 23.19 22.64
Agree Realty Corporation 1.40% 78.25 79.17 79.29 77.56
Brinker International, Inc. 1.40% 164.05 163.33 164.05 156.38
Kirby Corporation 1.40% 124.91 126.68 126.79 124.07
Liberty Media Corporation 1.39% 85.63 86.74 87.76 85.51
Shoe Carnival, Inc. 1.39% 20.26 20.37 20.58 19.86
Federal Realty Investment Trust 1.35% 105.65 106.21 106.53 104.21
Cracker Barrel Old Country Store, Inc. 1.34% 32.02 31.82 32.12 30.62
Citi Trends, Inc. 1.34% 46.32 46.80 47.32 44.89
MarineMax, Inc. 1.34% 28.99 29.41 29.68 28.73
Regency Centers Corporation 1.33% 76.72 77.19 77.34 75.73
St. Joe Company (The) 1.33% 70.27 71.11 71.90 70.07
Lightbridge Corporation 1.30% 13.05 13.21 13.52 12.53
Sunstone Hotel Investors, Inc. 1.30% 9.29 9.34 9.40 9.20
LTC Properties, Inc. 1.29% 39.55 39.90 39.90 39.35
Royal Caribbean Cruises Ltd. 1.29% 324.00 323.73 330.64 320.37
Manchester United Ltd. 1.26% 17.44 17.66 17.83 17.34
Realty Income Corporation 1.26% 65.75 66.49 66.74 65.75
Cogent Communications Holdings, Inc. 1.25% 26.61 26.79 27.18 26.31
News Corporation 1.23% 26.20 26.32 26.50 25.95
Diamondrock Hospitality Company 1.22% 9.91 9.99 10.07 9.87
Amazon.com, Inc. 1.19% 198.13 201.15 201.74 196.00
Global Medical REIT Inc. 1.19% 36.01 36.50 36.76 35.51
SBA Communications Corporation 1.17% 201.98 203.12 204.71 200.85
Haverty Furniture Companies, Inc. 1.16% 26.02 26.24 26.40 25.47
Ryder System, Inc. 1.16% 210.16 216.25 220.80 210.01
El Pollo Loco Holdings, Inc. 1.14% 10.51 10.63 10.71 10.41
Xenia Hotels & Resorts, Inc. 1.14% 15.77 15.91 15.93 15.61
Amerco 1.13% 49.67 50.25 50.58 49.31
FirstCash, Inc. 1.11% 181.77 183.90 184.37 180.76
Brixmor Property Group Inc. 1.09% 29.49 29.61 29.65 29.12
Omega Healthcare Investors, Inc. 1.05% 47.73 47.90 47.94 47.33
Noodles & Company 1.04% 0.55 0.50 0.55 0.48
Hilton Worldwide Holdings Inc. 1.02% 316.70 317.82 320.98 315.85
Service Corporation International 1.02% 79.39 80.47 80.94 79.23
Extra Space Storage Inc 1.01% 147.15 147.84 149.03 145.92
National Retail Properties 1.01% 44.94 44.79 45.47 44.22
Titan Machinery Inc. 1.00% 18.80 19.16 19.42 18.62
EastGroup Properties, Inc. 1.00% 191.92 192.83 193.68 190.48
Genpact Limited 0.99% 37.87 37.73 38.12 36.50
Rexford Industrial Realty, Inc. 0.99% 37.53 37.57 37.79 36.95
The Lovesac Company 0.98% 13.34 13.46 13.48 13.02
Strategic Education, Inc. 0.98% 75.73 75.87 77.36 74.53
Cato Corporation (The) 0.98% 3.08 3.10 3.18 3.05
Spotify Technology S.A. 0.98% 461.95 462.82 472.90 455.34
Nexstar Media Group, Inc. 0.96% 231.18 233.40 235.22 228.72
VirTra, Inc. 0.92% 4.50 4.41 4.56 4.35
Wynn Resorts, Limited 0.89% 113.19 114.40 117.88 113.00
Duluth Holdings Inc. 0.88% 2.27 2.30 2.37 2.20
MakeMyTrip Limited 0.87% 56.63 56.74 57.98 55.89
Essex Property Trust, Inc. 0.87% 252.70 253.35 254.17 249.99
Ross Stores, Inc. 0.85% 198.13 198.21 198.98 195.19
Aspen Aerogels, Inc. 0.85% 3.51 3.56 3.64 3.50
Stag Industrial, Inc. 0.84% 38.32 38.38 38.54 38.05
AvalonBay Communities, Inc. 0.83% 177.71 177.65 177.98 173.54
Buckle, Inc. (The) 0.79% 54.23 53.87 54.30 53.35
Grand Canyon Education, Inc. 0.78% 162.13 162.35 164.13 159.10
Ares Commercial Real Estate Corporation 0.77% 5.18 5.21 5.27 5.08
Dynagas LNG Partners LP 0.77% 3.90 3.91 4.00 3.81
Aramark 0.74% 39.56 39.27 39.91 39.03
GATX Corporation 0.74% 191.87 193.49 194.80 190.98
International Seaways, Inc. 0.73% 63.29 64.42 64.68 62.79
Christopher & Banks Corporation 0.70% 25.68 26.07 26.59 25.62
JD.com, Inc. 0.70% 27.14 27.33 27.48 26.95
Papa Murphy's Holdings, Inc. 0.69% 7.24 7.29 7.49 7.09
Ladder Capital Corp 0.67% 10.39 10.45 10.49 10.32
Target Corporation 0.67% 116.90 116.54 118.38 114.19
RCI Hospitality Holdings, Inc. 0.66% 22.74 22.89 23.01 22.54
Stratus Properties Inc. 0.65% 29.35 29.59 30.16 29.35
Las Vegas Sands Corp. 0.65% 57.66 57.52 57.78 56.35
Capital Trust, Inc. 0.61% 19.60 19.66 19.75 19.40
Host Hotels & Resorts, Inc. 0.60% 20.02 20.01 20.15 19.71
Lamar Advertising Company 0.59% 132.72 132.57 133.25 131.01
Apollo Commercial Real Estate Finance 0.56% 10.62 10.68 10.74 10.53
Public Storage 0.55% 303.26 302.00 306.04 297.21
Winmark Corporation 0.52% 456.28 458.16 462.95 448.54
American Tower Corporation (REIT) 0.52% 192.50 193.09 193.62 189.93
Sun Communities, Inc. 0.52% 132.00 131.47 133.10 130.55
New Oriental Education & Technology Group, Inc. 0.51% 58.83 59.00 59.54 58.45
Weyerhaeuser Company 0.49% 26.84 26.88 27.11 26.54
Pearson, Plc 0.48% 12.55 12.62 12.63 12.42
Best Buy Co., Inc. 0.46% 66.44 66.10 66.71 64.41
Liberty Media Corporation 0.44% 47.49 47.86 48.15 47.28
Abercrombie & Fitch Company 0.44% 95.50 94.11 97.23 92.00
Marcus Corporation (The) 0.44% 16.09 16.10 16.24 15.98
Gladstone Commercial Corporation 0.43% 11.63 11.72 11.74 11.53
Genesco Inc. 0.43% 27.84 27.80 28.11 27.50
Jernigan Capital, Inc. 0.42% 21.30 21.33 21.49 21.01
Yum! Brands, Inc. 0.39% 161.16 161.19 162.03 159.45
MGM Resorts International 0.38% 34.02 34.27 34.66 33.53
Independence Realty Trust, Inc. 0.37% 16.52 16.41 16.60 16.01
CHS Inc 0.36% 25.15 25.19 25.19 25.10
Apartment Investment and Management Company 0.34% 5.85 5.84 5.89 5.79
Barings Participation Investors 0.31% 19.22 19.28 19.28 18.96
MFA Financial, Inc. 0.30% 9.99 9.92 9.99 9.79
Easterly Government Properties, Inc. 0.29% 24.10 24.03 24.15 23.65
Vipshop Holdings Limited 0.29% 17.56 17.59 17.96 17.39
Liberty Media Corporation 0.28% 43.19 43.30 43.78 43.11
Monarch Casino & Resort, Inc. 0.28% 93.58 93.59 94.00 92.25
Barnes & Noble Education, Inc 0.26% 7.66 7.72 7.93 7.42
JBG SMITH Properties 0.25% 15.79 15.98 16.36 15.74
The RMR Group Inc. 0.23% 17.04 17.08 17.18 16.67
Star Group, L.P. 0.23% 12.97 12.88 12.98 12.83
Rayonier Inc. 0.21% 23.60 23.65 23.74 23.20
OUTFRONT Media Inc. 0.20% 25.47 25.09 25.58 24.78
Kilroy Realty Corporation 0.19% 32.17 31.81 32.47 31.26
Apple Hospitality REIT, Inc. 0.16% 12.33 12.29 12.41 12.09
Twenty-First Century Fox, Inc. 0.14% 56.64 56.43 57.83 56.26
ADT Inc. 0.13% 7.77 7.75 7.80 7.54
Whitestone REIT 0.13% 15.21 15.23 15.32 15.09
QVC, Inc. 0.12% 8.32 8.50 8.52 8.15
Civeo Corporation 0.10% 28.71 28.74 28.93 28.26
Equity Lifestyle Properties, Inc. 0.10% 68.20 67.89 68.54 67.36
Suburban Propane Partners, L.P. 0.10% 20.26 20.28 20.47 20.00
Saga Communications, Inc. 0.09% 11.19 11.20 11.40 11.19
CHS Inc 0.08% 26.48 26.44 26.48 26.25
Twenty-First Century Fox, Inc. 0.08% 51.64 51.60 52.78 51.42
Adtalem Global Education Inc. 0.07% 95.27 95.59 97.22 94.35
W.W. Grainger, Inc. 0.07% 1128.90 1132.22 1140.33 1120.05
STARWOOD PROPERTY TRUST, INC. 0.06% 18.14 18.08 18.16 17.82
Gladstone Commercial Corporation 0.05% 20.29 20.31 20.49 20.27
Stantec Inc 0.02% 86.38 87.05 89.04 86.12
Nathan's Famous, Inc. 0.01% 100.45 100.76 101.49 100.45
McDonald's Corporation 0.01% 330.00 327.62 332.08 325.00
CHS Inc 0.00% 25.45 25.44 25.47 25.40
Canterbury Park Holding Corporation 0.00% 15.88 15.61 15.94 15.14
Dolphin Entertainment, Inc. 0.00% 1.49 1.47 1.49 1.39
Forrester Research, Inc. 0.00% 5.61 5.61 5.70 5.31
Sprott Focus Trust, Inc. 0.00% 9.74 9.78 9.93 9.72
Gladstone Land Corporation 0.00% 19.85 19.84 19.88 19.81
Alexander & Baldwin, Inc. 0.00% 20.77 20.77 20.78 20.76
Arcos Dorados Holdings Inc. 0.00% 8.34 8.36 8.40 8.10
Bed Bath & Beyond Inc. 0.00% 4.95 4.99 5.03 4.88
Braemar Hotels & Resorts Inc. 0.00% 3.01 2.99 3.04 2.95
Studio City International Holdings Limited 0.00% 3.01 3.01 3.01 3.01
RLJ Lodging Trust 0.00% 8.33 8.29 8.41 8.21
Transcontinental Realty Investors, Inc. 0.00% 53.75 53.75 53.75 53.75
UMH Properties, Inc. 0.00% 16.01 16.09 16.12 15.77
Walt Disney Company (The) -0.01% 106.57 105.44 107.28 104.37
Choice Hotels International, Inc. -0.03% 110.83 110.01 112.00 107.78
AGNC Investment Corp. -0.04% 25.85 25.82 25.85 25.76
CHS Inc -0.04% 25.72 25.74 25.79 25.62
CHS Inc -0.04% 28.40 28.42 28.44 28.22
Tidewater Inc. -0.04% 70.00 69.90 70.94 68.07
Team, Inc. -0.04% 14.02 14.21 15.16 14.02
Lands' End, Inc. -0.05% 18.17 18.28 18.46 17.71
W.P. Carey Inc. -0.05% 74.24 74.16 74.72 73.37
Comcast Corporation -0.06% 31.67 31.55 31.94 31.46
Laureate Education, Inc. -0.06% 34.61 34.75 35.20 34.61
Sinclair Broadcast Group, Inc. -0.07% 14.96 14.95 15.13 14.65
EPR Properties -0.07% 58.49 58.45 59.03 58.23
RPT Realty -0.07% 14.96 14.70 15.03 14.50
Reading International Inc -0.08% 11.65 12.09 12.83 11.64
Builders FirstSource, Inc. -0.09% 114.14 114.63 115.78 110.58
Del Taco Restaurants, Inc. -0.10% 10.18 10.18 10.18 10.17
Global Net Lease, Inc. -0.10% 9.88 9.84 9.92 9.76
IAC/InterActiveCorp -0.12% 34.07 34.27 34.67 33.21
HFF, Inc. -0.12% 21.34 21.36 21.39 21.34
Brookfield Infrastructure Partners LP -0.15% 38.41 38.69 39.12 38.26
Camden Property Trust -0.15% 109.44 108.37 109.64 107.13
Sotherly Hotels Inc. -0.16% 18.32 18.31 18.35 18.31
Universal Corporation -0.17% 53.96 53.37 54.14 53.22
Global Self Storage, Inc. -0.20% 5.05 4.98 5.05 4.97
Sotherly Hotels Inc. -0.21% 18.80 18.75 18.80 18.74
CubeSmart -0.21% 39.14 38.85 39.31 38.69
INVESCO MORTGAGE CAPITAL INC -0.23% 8.72 8.69 8.75 8.58
Acadia Realty Trust -0.24% 20.72 20.54 20.74 20.53
CoreSite Realty Corporation -0.24% 361.34 359.97 364.24 356.23
UDR, Inc. -0.24% 38.30 38.00 38.64 37.63
Sherwin-Williams Company (The) -0.26% 370.20 367.94 372.45 364.72
Career Education Corporation -0.27% 79.12 78.93 79.96 75.45
Dillard's, Inc. -0.30% 26.30 26.19 26.42 25.11
Americold Realty Trust -0.32% 12.49 12.32 12.50 12.11
TEGNA Inc. -0.33% 20.94 20.88 20.95 20.83
Uniti Group Inc. -0.36% 8.39 8.33 8.52 8.27
Famous Dave's of America, Inc. -0.38% 173.93 176.61 182.27 173.69
American Homes 4 Rent -0.38% 31.87 31.50 32.03 31.26
Cherry Hill Mortgage Investment Corporation -0.39% 2.61 2.58 2.63 2.55
Annaly Capital Management Inc -0.39% 23.09 22.98 23.15 22.73
Orchid Island Capital, Inc. -0.40% 7.53 7.50 7.55 7.38
Clear Channel Outdoor Holdings, Inc. -0.42% 2.38 2.38 2.39 2.38
Ark Restaurants Corp. -0.44% 6.88 6.75 6.88 6.75
Equinix, Inc. -0.44% 952.50 951.97 958.29 933.00
Townsquare Media, Inc. -0.44% 6.78 6.74 6.88 6.66
Unifirst Corporation -0.44% 237.54 238.27 239.10 236.62
TPG RE Finance Trust, Inc. -0.45% 8.89 8.81 8.89 8.67
SunOpta, Inc. -0.47% 6.44 6.41 6.45 6.40
Live Nation Entertainment, Inc. -0.47% 156.22 157.53 158.22 152.73
Gogo Inc. -0.48% 4.17 4.15 4.25 4.05
Mistras Group Inc -0.48% 14.59 14.49 14.81 14.26
Verra Mobility Corporation -0.49% 18.43 18.28 18.65 17.95
Boise Cascade, L.L.C. -0.50% 86.93 86.07 87.03 84.29
Farmland Partners Inc. -0.50% 12.05 11.92 12.05 11.73
AGNC Investment Corp. -0.53% 11.40 11.30 11.43 11.21
The Intergroup Corporation -0.54% 27.86 27.61 27.86 27.00
Dynex Capital, Inc. -0.57% 14.12 13.97 14.13 13.84
Scholastic Corporation -0.59% 33.89 33.89 34.60 33.63
Digital Realty Trust, Inc. -0.60% 180.89 179.89 182.55 178.49
Equity Residential -0.60% 64.52 63.48 65.11 62.63
Piedmont Office Realty Trust, Inc. -0.61% 8.23 8.20 8.27 8.05
Stein Mart, Inc. -0.62% 1.60 1.61 1.65 1.56
Costco Wholesale Corporation -0.63% 1022.34 1012.05 1028.44 1010.48
American Public Education, Inc. -0.65% 44.59 44.30 46.06 43.28
Century Casinos, Inc. -0.66% 1.50 1.50 1.51 1.50
Manhattan Bridge Capital, Inc -0.67% 4.42 4.42 4.48 4.38
Summit Hotel Properties, Inc. -0.67% 4.49 4.47 4.57 4.39
The Hackett Group, Inc. -0.72% 14.03 13.83 14.05 13.54
Liberty Broadband Corporation -0.74% 55.45 55.02 55.68 54.38
Highwoods Properties, Inc. -0.74% 22.68 22.95 23.11 22.44
LightInTheBox Holding Co., Ltd. -0.75% 2.64 2.63 2.65 2.57
Pebblebrook Hotel Trust -0.78% 12.79 12.65 12.97 12.38
Mid-America Apartment Communities, Inc. -0.84% 136.00 134.41 137.05 132.93
Rogers Communication, Inc. -0.85% 38.79 38.47 38.81 38.17
Charter Communications, Inc. -0.87% 238.54 237.01 241.12 234.27
Ennis, Inc. -0.87% 20.65 20.58 20.72 20.38
Yum China Holdings, Inc. -0.90% 54.60 54.92 55.05 54.18
Liberty Broadband Corporation -0.92% 55.62 55.09 56.06 54.50
Iron Mountain Incorporated -0.95% 110.98 108.79 111.63 108.02
PennyMac Mortgage Investment Trust -1.03% 12.68 12.51 12.72 12.42
EVINE Live Inc. -1.06% 5.65 5.62 5.72 5.39
Vince Holding Corp. -1.16% 2.51 2.55 2.67 2.51
Paychex, Inc. -1.18% 94.71 93.27 95.99 92.94
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.21% 39.70 39.22 40.01 38.72
CoreCivic, Inc. -1.22% 19.23 18.69 19.30 18.35
Sirius XM Holdings Inc. -1.27% 21.20 21.02 21.41 20.87
Cannae Holdings, Inc. -1.28% 13.37 13.12 13.41 12.98
Williams-Sonoma, Inc. -1.28% 216.15 211.82 216.29 206.78
K12 Inc -1.31% 85.26 83.78 86.91 82.76
Gamestop Corporation -1.32% 23.55 23.26 23.82 23.23
Two Harbors Investments Corp -1.32% 11.42 11.25 11.57 11.20
CDW Corporation -1.35% 127.49 125.15 128.28 123.58
The ONE Group Hospitality, Inc. -1.35% 2.22 2.20 2.25 2.11
Boston Properties, Inc. -1.35% 60.90 60.66 62.05 59.94
Floor & Decor Holdings, Inc. -1.35% 70.33 69.25 71.52 66.50
Douglas Emmett, Inc. -1.38% 10.14 9.97 10.18 9.70
ICF International, Inc. -1.39% 77.46 75.94 78.22 75.79
Churchill Downs, Incorporated -1.42% 89.25 87.97 91.15 87.54
Yelp Inc. -1.43% 20.78 20.68 20.81 19.61
CIM Commercial Trust Corporation -1.44% 2.73 2.74 2.78 2.69
E.W. Scripps Company (The) -1.44% 3.48 3.43 3.52 3.30
Gartner, Inc. -1.44% 156.00 156.30 159.53 151.00
Papa John's International, Inc. -1.45% 31.75 31.33 31.94 30.20
Kohl's Corporation -1.46% 20.07 19.56 20.43 19.45
Redwood Trust, Inc. -1.52% 6.57 6.49 6.57 6.39
CGI Inc. -1.54% 73.98 73.38 74.94 72.97
Fastenal Company -1.55% 46.37 45.69 46.47 45.65
FTI Consulting, Inc. -1.58% 163.89 160.23 164.88 159.90
Roku, Inc. -1.64% 87.76 88.58 90.35 85.43
IQIYI, Inc. -1.67% 1.79 1.77 1.80 1.73
Medalist Diversified REIT, Inc. -1.67% 12.23 11.80 12.23 11.51
H&R Block, Inc. -1.67% 31.38 30.53 32.06 30.10
Natural Grocers by Vitamin Cottage, Inc. -1.71% 27.02 26.38 27.35 25.66
Ollie's Bargain Outlet Holdings, Inc. -1.72% 114.68 111.74 115.08 110.10
Entravision Communications Corporation -1.72% 2.88 2.86 2.93 2.85
Grupo Televisa S.A. -1.81% 3.30 3.25 3.35 3.16
National CineMedia, Inc. -1.82% 3.30 3.23 3.32 3.21
KKR Real Estate Finance Trust Inc. -1.85% 7.00 6.88 7.03 6.73
Regis Corporation -1.86% 21.92 21.69 22.32 21.67
Calix, Inc -1.89% 53.00 52.31 53.66 52.16
Willdan Group, Inc. -1.90% 116.46 115.10 118.17 111.74
Franklin Covey Company -1.91% 17.69 17.42 17.85 17.34
Fluent, Inc. -1.92% 3.04 3.06 3.34 3.04
Alexander's, Inc. -1.95% 232.32 229.32 232.49 225.30
RELX PLC -1.96% 30.70 30.45 30.90 30.12
PriceSmart, Inc. -1.99% 154.23 152.58 155.68 151.28
Sprouts Farmers Market, Inc. -2.03% 69.57 67.56 70.97 66.19
L Brands, Inc. -2.04% 65.28 63.92 65.54 61.10
Home Depot, Inc. (The) -2.05% 392.23 383.04 394.00 380.50
Clipper Realty Inc. -2.08% 3.36 3.30 3.42 3.30
Weis Markets, Inc. -2.09% 74.34 72.92 74.34 72.12
American Eagle Outfitters, Inc. -2.16% 25.76 24.93 26.05 23.96
Lowe's Companies, Inc. -2.17% 287.02 281.16 289.86 278.25
Cedar Fair, L.P. -2.20% 15.90 15.55 16.39 15.07
Full House Resorts, Inc. -2.21% 2.35 2.21 2.35 2.17
ANGI Homeservices Inc. -2.22% 8.01 7.92 8.15 7.72
Brandywine Realty Trust -2.22% 3.17 3.08 3.19 3.07
Phoenix New Media Limited -2.22% 1.71 1.72 1.76 1.71
Kroger Company (The) -2.23% 71.50 69.66 72.20 69.58
Baozun Inc. -2.24% 2.67 2.62 2.73 2.62
PC Connection, Inc. -2.30% 63.62 62.35 64.06 62.34
IRSA Inversiones Y Representaciones S.A. -2.30% 15.26 14.86 15.40 14.62
Wheeler Real Estate Investment Trust, Inc. -2.35% 6.07 6.22 6.22 5.76
Hertz Global Holdings, Inc -2.38% 5.03 4.92 5.07 4.88
Insight Enterprises, Inc. -2.48% 84.92 83.00 86.28 82.90
Village Super Market, Inc. -2.49% 39.70 38.71 39.81 38.71
SL Green Realty Corp -2.49% 40.72 39.54 41.53 38.69
Evolent Health, Inc -2.51% 2.79 2.72 2.80 2.62
Urban One, Inc. -2.55% 12.52 11.84 12.52 11.51
Urban One, Inc. -2.63% 7.66 7.40 7.71 7.39
Ellington Residential Mortgage REIT -2.68% 5.11 5.08 5.15 4.97
Chimera Investment Corporation -2.70% 14.07 13.70 14.07 13.64
Dollar General Corporation -2.70% 153.79 149.68 155.00 147.57
Gaia, Inc. -2.75% 3.28 3.18 3.28 3.14
ARMOUR Residential REIT, Inc. -2.84% 18.12 17.78 18.17 17.60
Tilly's, Inc. -2.88% 1.36 1.35 1.39 1.33
Vornado Realty Trust -2.91% 29.92 29.02 30.04 28.54
The Andersons, Inc. -2.93% 69.00 67.01 69.55 66.72
Odyssey Marine Exploration, Inc. -3.01% 1.70 1.61 1.70 1.58
AutoZone, Inc. -3.01% 3859.86 3742.00 3879.99 3714.06
ServiceMaster Global Holdings, Inc. -3.03% 9.38 9.27 9.47 8.96
Information Services Group, Inc. -3.16% 4.74 4.59 4.75 4.58
Tetra Tech, Inc. -3.16% 36.65 35.53 37.42 35.42
TAL Education Group -3.20% 11.32 10.89 11.48 10.82
BJ's Wholesale Club Holdings, Inc. -3.25% 103.78 99.44 105.78 98.93
Tencent Music Entertainment Group -3.28% 15.80 15.33 15.92 15.19
IZEA Worldwide, Inc. -3.34% 3.59 3.47 3.60 3.44
Ingles Markets, Incorporated -3.38% 88.50 86.32 89.99 85.84
Chegg, Inc. -3.39% 0.57 0.54 0.60 0.53
Ashford Hospitality Trust Inc -3.54% 3.40 3.27 3.40 3.15
American Resources Corporation -3.57% 3.02 2.97 3.05 2.85
Advance Auto Parts Inc -3.59% 58.38 56.74 59.95 55.93
Booz Allen Hamilton Holding Corporation -3.66% 79.44 76.42 79.60 76.38
Sally Beauty Holdings, Inc. -3.68% 16.23 15.72 16.30 15.41
Walmart Inc. -3.76% 133.11 128.85 134.69 128.16
Sportsman's Warehouse Holdings, Inc. -4.00% 1.35 1.20 1.35 1.19
O'Reilly Automotive, Inc. -4.20% 97.03 92.60 97.28 92.42
1-800 FLOWERS.COM, Inc. -4.21% 3.58 3.41 3.65 3.27
Thomson Reuters Corp -4.25% 85.15 83.20 85.88 81.91
Tractor Supply Company -4.25% 54.43 52.69 54.93 51.78
LKQ Corporation -4.66% 33.98 32.51 34.19 32.23
Destination XL Group, Inc. -5.05% 0.58 0.53 0.58 0.52
Arbor Realty Trust -5.05% 7.70 7.33 7.72 7.20
Monro, Inc. -5.67% 23.55 22.46 23.74 22.34
Expedia Group, Inc. -5.76% 212.01 200.42 212.17 198.33
Yatra Online, Inc. -6.00% 1.49 1.41 1.50 1.37
Wendy's Company (The) -6.42% 7.49 7.00 7.50 6.73
Tuniu Corporation -6.45% 0.63 0.58 0.64 0.58
Viacom Inc. -6.88% 17.93 16.78 18.11 16.64
Daily Journal Corp. (S.C.) -6.95% 511.01 476.93 512.31 447.24
Stitch Fix, Inc. -7.67% 3.60 3.37 3.64 3.25
Sunlands Online Education Group -8.23% 5.19 4.41 5.19 4.38
Cable One, Inc. -9.06% 113.50 103.29 113.50 103.26
Allegion plc -9.38% 170.00 162.67 173.97 161.07
Liberty Global plc -10.57% 13.97 13.37 14.02 13.23
Wheeler Real Estate Investment Trust, Inc. -11.23% 1.89 1.66 1.89 1.65
Granite Point Mortgage Trust Inc. -11.28% 1.90 1.73 1.90 1.73

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top