ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CIM Commercial Trust Corporation 21.05% 3.88 4.60 4.76 3.60
Arcos Dorados Holdings Inc. 13.92% 7.77 8.10 8.21 7.64
Vince Holding Corp. 8.90% 10.66 11.44 11.60 10.61
Navigant Consulting, Inc. 7.34% 0.87 0.92 1.09 0.75
Dolphin Entertainment, Inc. 6.80% 1.02 1.10 1.11 1.02
Wheeler Real Estate Investment Trust, Inc. 6.73% 10.60 11.74 11.94 10.55
Famous Dave's of America, Inc. 6.45% 346.71 368.94 375.99 346.57
GreenTree Hospitality Group Ltd. 6.38% 0.95 1.00 1.00 0.95
ServiceMaster Global Holdings, Inc. 5.84% 4.72 4.89 4.90 4.56
Four Seasons Education (Cayman) Inc. 5.67% 9.35 9.88 9.88 9.25
Lee Enterprises, Incorporated 5.37% 6.82 7.07 7.16 6.82
Viacom Inc. 5.32% 29.45 30.89 30.99 29.45
Cogent Communications Holdings, Inc. 4.96% 8.44 8.88 8.92 7.99
Liberty Media Corporation 4.92% 83.18 87.49 89.10 83.18
Wayfair Inc. 4.74% 101.52 106.05 107.22 101.52
EuroDry Ltd. 4.63% 55.00 58.47 63.08 51.00
Cedar Fair, L.P. 4.57% 11.60 12.13 12.27 11.13
IRSA Inversiones Y Representaciones S.A. 4.42% 13.41 13.95 14.10 13.41
Evolent Health, Inc 4.34% 3.45 3.61 3.65 3.44
Duluth Holdings Inc. 4.33% 3.88 4.10 4.17 3.84
Liberty Global plc 4.28% 12.02 12.90 13.05 12.00
Liberty Media Corporation 4.17% 92.31 95.00 96.74 91.45
Baozun Inc. 4.11% 3.15 3.29 3.33 3.15
IQIYI, Inc. 4.04% 0.99 1.03 1.03 0.98
Abercrombie & Fitch Company 4.04% 136.97 141.40 142.25 136.73
LightInTheBox Holding Co., Ltd. 3.91% 3.09 2.92 3.09 2.92
Kohl's Corporation 3.83% 18.98 19.53 19.78 18.84
Dillard's, Inc. 3.82% 654.50 679.09 679.09 652.40
Papa Murphy's Holdings, Inc. 3.60% 12.70 13.24 13.24 12.67
Hornbeck Offshore Services 3.43% 7.63 7.85 8.05 7.63
Scholastic Corporation 3.34% 36.14 37.41 37.60 36.14
Zumiez Inc. 3.31% 13.26 13.73 13.89 13.19
Lands' End, Inc. 3.30% 10.25 10.63 10.67 10.12
Liberty Latin America Ltd. 3.28% 8.48 8.81 8.90 8.43
Liberty Latin America Ltd. 3.18% 8.50 8.77 8.85 8.36
Geo Group Inc (The) 3.13% 32.90 32.34 33.17 31.67
Vipshop Holdings Limited 3.08% 12.42 12.71 12.81 12.42
Williams-Sonoma, Inc. 2.76% 233.21 238.70 240.46 231.69
Stitch Fix, Inc. 2.68% 2.61 2.68 2.73 2.59
Advance Auto Parts Inc 2.66% 38.99 39.71 39.83 38.09
Sportsman's Warehouse Holdings, Inc. 2.65% 1.13 1.16 1.17 1.12
JBG SMITH Properties 2.56% 10.51 10.83 10.90 10.43
Monmouth Real Estate Investment Corporation 2.53% 10.29 10.55 10.68 10.22
Genesco Inc. 2.47% 34.86 35.66 35.67 34.43
Transcontinental Realty Investors, Inc. 2.39% 43.60 45.46 45.95 43.60
Manhattan Bridge Capital, Inc 2.38% 3.80 3.87 3.92 3.80
Lindblad Expeditions Holdings Inc. 2.36% 34.78 35.60 36.04 34.65
Floor & Decor Holdings, Inc. 2.33% 45.41 46.55 47.21 44.48
Shake Shack, Inc. 2.33% 61.25 62.40 62.96 60.22
Verra Mobility Corporation 2.31% 2.82 2.88 2.93 2.78
JD.com, Inc. 2.29% 26.00 26.37 26.56 25.82
Sirius XM Holdings Inc. 2.29% 25.87 26.31 26.33 25.43
American Eagle Outfitters, Inc. 2.26% 17.74 18.11 18.15 17.37
Penn National Gaming, Inc. 2.23% 14.80 15.10 15.32 14.69
Gamestop Corporation 2.23% 25.00 25.25 25.78 24.77
Jernigan Capital, Inc. 2.18% 19.24 19.67 19.85 19.18
Boyd Gaming Corporation 2.17% 67.14 68.71 70.04 66.99
Exponent, Inc. 2.15% 66.92 68.75 69.04 66.92
Spotify Technology S.A. 2.15% 471.16 483.06 484.20 470.20
Phoenix New Media Limited 2.14% 1.40 1.43 1.43 1.40
Information Services Group, Inc. 2.11% 5.64 5.82 5.90 5.64
SBA Communications Corporation 2.10% 157.87 161.82 161.96 156.60
New York Times Company (The) 2.07% 62.61 64.00 64.43 62.01
TAL Education Group 2.07% 12.14 12.31 12.40 12.14
Churchill Downs, Incorporated 2.00% 75.81 77.57 79.23 74.95
Gray Television, Inc. 1.98% 4.57 4.63 4.74 4.50
CoreSite Realty Corporation 1.90% 309.43 314.93 316.06 307.87
Booz Allen Hamilton Holding Corporation 1.87% 67.30 68.61 69.19 66.50
Tidewater Inc. 1.83% 82.25 83.93 85.29 81.69
Texas Roadhouse, Inc. 1.81% 159.52 158.97 160.75 154.86
VirTra, Inc. 1.79% 2.78 2.84 2.92 2.78
Career Education Corporation 1.76% 74.32 74.96 76.50 72.15
Sea Limited 1.74% 96.75 96.85 98.43 96.32
Build-A-Bear Workshop, Inc. 1.72% 25.43 26.00 26.08 25.27
Crown Castle International Corporation 1.72% 66.23 67.58 67.62 65.32
UDR, Inc. 1.71% 33.21 33.84 33.86 33.10
Wynn Resorts, Limited 1.70% 76.10 77.17 78.68 76.02
Yatra Online, Inc. 1.70% 0.88 0.90 0.90 0.88
Twenty-First Century Fox, Inc. 1.69% 61.78 63.33 63.41 60.93
Sinclair Broadcast Group, Inc. 1.69% 12.37 12.64 12.77 12.23
Barings Participation Investors 1.69% 15.92 16.25 16.50 15.90
Empire State Realty Trust, Inc. 1.68% 4.12 4.24 4.28 4.07
Gartner, Inc. 1.60% 185.07 187.76 188.12 184.45
New Oriental Education & Technology Group, Inc. 1.57% 56.79 56.31 57.10 56.02
American Public Education, Inc. 1.55% 43.81 44.41 45.10 43.68
Tencent Music Entertainment Group 1.54% 7.75 7.86 7.88 7.72
Red Rock Resorts, Inc. 1.49% 50.16 51.06 52.24 50.11
Camden Property Trust 1.47% 96.01 97.37 97.62 95.51
Twenty-First Century Fox, Inc. 1.45% 55.60 56.70 56.72 54.67
Independence Realty Trust, Inc. 1.45% 14.44 14.72 14.77 14.42
Kirby Corporation 1.44% 137.97 139.85 140.72 136.58
Gogo Inc. 1.42% 2.11 2.14 2.15 2.05
National CineMedia, Inc. 1.42% 2.11 2.14 2.19 1.99
Haverty Furniture Companies, Inc. 1.42% 27.49 27.89 27.98 27.32
El Pollo Loco Holdings, Inc. 1.41% 14.27 14.42 14.42 14.06
Walt Disney Company (The) 1.39% 102.19 103.61 103.72 101.32
The Intergroup Corporation 1.35% 28.27 28.25 29.00 27.74
TJX Companies, Inc. (The) 1.33% 133.00 134.44 136.15 132.98
Lincoln Educational Services Corporation 1.32% 22.19 22.20 22.59 21.48
Tractor Supply Company 1.32% 31.01 31.50 31.52 30.53
Yelp Inc. 1.31% 18.17 18.50 18.87 18.14
Buckle, Inc. (The) 1.28% 43.07 43.45 43.58 42.65
St. Joe Company (The) 1.27% 65.41 66.21 66.75 64.84
Gladstone Land Corporation 1.26% 9.53 9.68 9.73 9.49
Red Robin Gourmet Burgers, Inc. 1.26% 8.03 8.05 8.25 7.66
CGI Inc. 1.24% 69.97 71.06 71.60 69.72
ICF International, Inc. 1.22% 81.47 82.86 83.14 81.01
Essex Property Trust, Inc. 1.22% 267.77 271.93 272.42 265.92
RELX PLC 1.20% 33.35 33.82 33.83 33.28
FTI Consulting, Inc. 1.19% 137.65 138.02 138.77 134.88
Hertz Global Holdings, Inc 1.14% 1.77 1.78 1.84 1.72
News Corporation 1.14% 31.81 32.01 32.02 31.39
Live Nation Entertainment, Inc. 1.13% 168.23 170.67 171.95 167.08
Golar LNG Limited 1.08% 49.36 49.74 50.16 49.16
Mid-America Apartment Communities, Inc. 1.04% 115.09 116.47 116.69 114.39
Global Self Storage, Inc. 1.03% 4.86 4.90 4.93 4.82
PennyMac Mortgage Investment Trust 1.03% 7.84 7.88 7.92 7.68
Las Vegas Sands Corp. 1.02% 36.50 36.60 37.01 36.08
Capital Trust, Inc. 1.01% 10.97 11.01 11.14 10.78
Cracker Barrel Old Country Store, Inc. 1.00% 55.95 56.32 56.55 54.23
EZCORP, Inc. 0.99% 30.20 30.50 30.77 29.81
Urban Outfitters, Inc. 0.99% 81.02 81.60 82.34 79.79
Sun Communities, Inc. 0.98% 110.66 111.84 112.37 110.33
Melco Resorts & Entertainment Limited 0.95% 4.19 4.23 4.34 4.16
Dollar Tree, Inc. 0.92% 113.25 113.19 115.55 111.29
News Corporation 0.91% 28.65 28.95 28.98 28.41
CoreCivic, Inc. 0.90% 33.70 33.73 35.02 33.40
The Lovesac Company 0.88% 14.70 14.83 15.12 14.16
MakeMyTrip Limited 0.85% 45.22 45.00 45.67 44.06
Paychex, Inc. 0.85% 98.65 99.78 99.84 98.52
Boot Barn Holdings, Inc. 0.82% 123.48 122.88 124.27 120.93
Universal Health Realty Income Trust 0.82% 36.56 36.92 37.47 36.15
Nexstar Media Group, Inc. 0.80% 155.56 156.66 159.61 153.17
Walmart Inc. 0.80% 104.02 105.09 105.10 103.39
Dick's Sporting Goods Inc 0.80% 135.85 137.17 137.75 132.96
Regis Corporation 0.79% 29.05 29.28 29.80 29.05
Liberty Global plc 0.78% 8.92 8.99 9.12 8.91
H&R Block, Inc. 0.77% 41.67 42.00 43.03 41.67
Digital Realty Trust, Inc. 0.74% 179.26 179.87 180.21 176.45
Pearson, Plc 0.74% 16.12 16.24 16.27 16.11
GATX Corporation 0.73% 171.14 172.27 173.54 168.49
Gaia, Inc. 0.72% 1.37 1.40 1.42 1.37
Sprouts Farmers Market, Inc. 0.70% 64.11 64.92 65.02 63.21
Genpact Limited 0.69% 33.14 33.52 33.60 33.00
International Seaways, Inc. 0.68% 119.49 116.60 120.00 112.63
Yum China Holdings, Inc. 0.68% 40.46 40.25 40.48 40.02
Roku, Inc. 0.67% 152.08 153.41 153.48 151.00
PriceSmart, Inc. 0.66% 170.64 171.81 173.89 169.79
OUTFRONT Media Inc. 0.66% 28.62 28.89 29.11 28.11
Tilly's, Inc. 0.66% 4.51 4.61 4.62 4.37
Tetra Tech, Inc. 0.63% 33.05 33.33 33.55 32.57
Yum! Brands, Inc. 0.62% 136.63 136.97 138.06 135.35
Gaming and Leisure Properties, Inc. 0.61% 37.61 37.91 38.25 37.33
Suburban Propane Partners, L.P. 0.60% 16.67 16.77 16.88 16.59
Liberty Global plc 0.57% 8.74 8.80 9.04 8.74
Papa John's International, Inc. 0.57% 19.47 19.54 19.68 18.92
Americold Realty Trust 0.57% 13.93 14.05 14.45 13.84
Alexander's, Inc. 0.56% 244.22 245.23 245.67 242.96
AutoZone, Inc. 0.56% 2782.09 2807.73 2812.00 2730.65
Monarch Casino & Resort, Inc. 0.53% 117.39 118.17 119.36 116.38
VSE Corporation 0.51% 167.22 168.13 171.73 163.59
W.W. Grainger, Inc. 0.51% 1277.04 1286.84 1292.35 1267.15
Graham Holdings Company 0.50% 1145.04 1155.36 1165.60 1142.76
Apollo Commercial Real Estate Finance 0.48% 6.24 6.23 6.26 6.11
McDonald's Corporation 0.48% 232.25 233.00 233.31 229.20
CDW Corporation 0.47% 133.12 133.92 137.37 132.40
FirstCash, Inc. 0.46% 209.81 211.33 213.39 207.00
Unifirst Corporation 0.44% 251.62 252.89 256.69 251.62
Clear Channel Outdoor Holdings, Inc. 0.42% 2.39 2.40 2.40 2.38
Equity Lifestyle Properties, Inc. 0.41% 58.22 58.49 58.76 57.74
Johnson Controls International plc 0.39% 155.72 156.85 157.53 154.24
The Hackett Group, Inc. 0.37% 10.75 10.82 10.86 10.63
Carriage Services, Inc. 0.34% 31.93 32.28 32.82 31.54
Costco Wholesale Corporation 0.33% 919.10 923.72 925.34 914.75
Cannae Holdings, Inc. 0.32% 15.55 15.59 15.74 15.46
Dollar General Corporation 0.32% 118.93 119.32 121.44 118.20
Sprott Focus Trust, Inc. 0.31% 9.66 9.68 9.79 9.62
Signet Jewelers Limited 0.31% 101.45 100.89 103.73 100.26
Chatham Lodging Trust (REIT) 0.29% 13.67 13.72 13.84 13.48
Liberty Media Corporation 0.27% 51.80 52.17 52.47 51.43
Teekay Tankers Ltd. 0.27% 103.76 103.38 105.50 99.61
Simon Property Group, Inc. 0.22% 200.80 201.40 202.52 199.74
Liberty Media Corporation 0.21% 57.77 57.74 58.04 56.91
Biglari Holdings Inc. 0.18% 366.37 364.40 375.01 364.10
HFF, Inc. 0.18% 22.54 22.54 22.54 22.54
ANGI Homeservices Inc. 0.17% 6.01 6.06 6.36 5.97
AECOM 0.17% 59.33 59.76 60.97 59.00
Pebblebrook Hotel Trust 0.16% 19.04 19.10 19.28 18.72
Star Group, L.P. 0.16% 12.85 12.90 13.06 12.76
Dave & Buster's Entertainment, Inc. 0.15% 6.85 6.76 6.95 6.36
Franklin Covey Company 0.12% 17.12 17.35 17.48 17.12
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.11% 36.16 36.31 36.61 35.48
Weyerhaeuser Company 0.11% 18.41 18.49 18.83 18.26
Forrester Research, Inc. 0.09% 11.18 11.23 11.38 10.81
Ennis, Inc. 0.09% 22.67 22.58 22.79 22.41
CHS Inc 0.08% 25.24 25.11 25.24 25.10
Comcast Corporation 0.05% 21.54 21.58 21.64 21.31
Willdan Group, Inc. 0.05% 73.49 73.58 74.43 72.81
American Tower Corporation (REIT) 0.04% 161.78 162.26 162.67 160.30
Nathan's Famous, Inc. 0.03% 101.76 101.52 101.76 101.50
EastGroup Properties, Inc. 0.03% 196.10 195.84 198.15 194.39
PC Connection, Inc. 0.02% 92.52 92.40 93.87 91.96
Amazon.com, Inc. 0.00% 251.55 251.52 254.53 250.17
Ark Restaurants Corp. 0.00% 4.50 4.50 4.50 4.50
Caesars Entertainment Corporation 0.00% 29.65 29.65 29.77 29.63
Del Taco Restaurants, Inc. 0.00% 10.46 10.46 10.47 10.46
Wendy's Company (The) 0.00% 6.16 6.12 6.17 5.94
Aspen Aerogels, Inc. 0.00% 5.74 5.69 5.79 5.60
Clipper Realty Inc. 0.00% 3.10 3.14 3.19 3.10
MarineMax, Inc. 0.00% 52.27 52.35 52.43 52.24
INVESCO MORTGAGE CAPITAL INC 0.00% 5.71 5.71 5.80 5.66
Rexford Industrial Realty, Inc. 0.00% 36.76 36.69 37.28 36.45
Stein Mart, Inc. 0.00% 1.19 1.20 1.23 1.19
Stag Industrial, Inc. 0.00% 36.08 36.05 36.45 35.78
Grupo Televisa S.A. 0.00% 2.27 2.29 2.31 2.26
K12 Inc -0.01% 78.67 78.88 79.14 77.74
Huazhu Group Limited -0.02% 42.05 41.77 42.37 41.45
Weis Markets, Inc. -0.04% 74.54 74.01 74.54 72.94
Wingstop Inc. -0.05% 106.35 106.84 107.72 103.65
Restaurant Brands International Inc. -0.06% 70.19 69.87 70.38 69.03
BRT Apartments Corp. -0.08% 13.32 13.29 13.57 13.29
Citi Trends, Inc. -0.10% 47.93 47.86 48.09 47.08
Gladstone Land Corporation -0.10% 20.09 20.07 20.18 19.96
Mistras Group Inc -0.10% 20.65 20.63 20.70 20.36
CHS Inc -0.12% 25.62 25.65 25.82 25.62
Fastenal Company -0.12% 50.62 50.69 50.99 49.99
Lamar Advertising Company -0.13% 144.12 143.93 145.32 142.45
Manchester United Ltd. -0.15% 20.06 20.05 20.27 19.80
CHS Inc -0.16% 24.37 24.35 24.51 24.03
Ingles Markets, Incorporated -0.16% 86.45 86.51 86.57 85.12
Weight Watchers International Inc -0.17% 286.74 288.11 288.90 283.42
Universal Corporation -0.17% 42.24 42.13 42.62 41.54
Ulta Beauty, Inc. -0.18% 543.69 542.72 549.14 541.63
Matson, Inc. -0.19% 231.11 230.66 232.43 224.29
Boise Cascade, L.L.C. -0.20% 74.59 74.84 76.15 73.73
Dine Brands Global, Inc. -0.20% 30.08 29.86 30.40 28.82
Equinix, Inc. -0.22% 1025.72 1023.44 1028.27 1007.09
Cinemark Holdings Inc -0.22% 36.48 35.97 36.80 35.74
L Brands, Inc. -0.25% 84.09 83.58 84.64 82.93
Extra Space Storage Inc -0.26% 133.16 132.91 133.84 131.87
UMH Properties, Inc. -0.26% 15.36 15.37 15.44 15.25
AGNC Investment Corp. -0.27% 25.32 25.34 25.52 25.30
Dynagas LNG Partners LP -0.27% 3.82 3.76 3.84 3.74
NexPoint Residential Trust, Inc. -0.27% 18.59 18.62 18.76 18.14
Xenia Hotels & Resorts, Inc. -0.27% 18.30 18.15 18.39 17.90
Laureate Education, Inc. -0.28% 39.00 38.51 39.70 38.25
CareTrust REIT, Inc. -0.28% 36.51 36.20 36.72 36.15
Rayonier Inc. -0.28% 18.10 18.01 18.29 17.85
Starbucks Corporation -0.30% 94.76 94.43 95.00 93.55
Darden Restaurants, Inc. -0.30% 201.89 199.72 202.49 196.80
Sherwin-Williams Company (The) -0.33% 318.71 318.46 320.54 315.64
Dillard's, Inc. -0.34% 26.40 26.29 26.45 26.28
Titan Machinery Inc. -0.35% 25.34 25.33 25.95 25.00
Allegion plc -0.35% 153.35 153.67 154.72 151.74
Regency Centers Corporation -0.38% 71.66 71.33 71.67 70.86
First Industrial Realty Trust, Inc. -0.40% 59.63 59.22 60.28 59.16
Kroger Company (The) -0.41% 58.87 58.79 59.48 58.32
CHS Inc -0.42% 26.29 26.09 26.35 26.04
Cato Corporation (The) -0.42% 2.37 2.39 2.40 2.37
BJ's Restaurants, Inc. -0.44% 62.23 61.66 62.74 60.89
ARMOUR Residential REIT, Inc. -0.44% 13.61 13.53 13.82 13.46
Piedmont Office Realty Trust, Inc. -0.44% 8.87 8.96 9.06 8.87
VICI Properties Inc. -0.44% 22.71 22.55 22.78 22.43
CHS Inc -0.46% 23.84 23.75 23.84 23.60
Agree Realty Corporation -0.46% 65.74 65.58 66.00 65.13
STARWOOD PROPERTY TRUST, INC. -0.46% 13.06 12.99 13.24 12.90
Lightbridge Corporation -0.47% 6.45 6.36 6.49 6.33
Sabra Health Care REIT, Inc. -0.47% 19.03 19.07 19.36 18.99
Summit Hotel Properties, Inc. -0.50% 6.03 5.99 6.07 5.87
One Liberty Properties, Inc. -0.50% 21.98 21.92 22.09 21.78
Host Hotels & Resorts, Inc. -0.53% 22.50 22.44 22.53 22.20
RLJ Lodging Trust -0.53% 11.23 11.16 11.38 11.04
Grand Canyon Education, Inc. -0.55% 155.79 154.93 156.36 154.03
Strategic Education, Inc. -0.55% 79.59 79.28 80.33 78.97
Thomson Reuters Corp -0.55% 96.76 97.08 97.90 95.14
Ryder System, Inc. -0.55% 239.29 235.94 240.66 235.81
The Cheesecake Factory Incorporated -0.57% 110.00 109.03 111.00 107.18
Aramark -0.58% 55.68 55.23 55.76 54.85
American Homes 4 Rent -0.59% 30.31 30.08 30.52 30.08
Home Depot, Inc. (The) -0.59% 282.65 281.17 284.19 279.76
Nordic American Tankers Limited -0.59% 8.58 8.37 8.71 8.16
Highwoods Properties, Inc. -0.61% 29.69 29.49 29.90 29.27
Sunstone Hotel Investors, Inc. -0.61% 11.42 11.32 11.42 11.23
ADT Inc. -0.64% 6.27 6.21 6.33 6.19
Prologis, Inc. -0.64% 128.67 128.08 129.23 127.82
Chimera Investment Corporation -0.65% 9.27 9.20 9.35 9.11
Realty Income Corporation -0.65% 54.25 53.78 54.30 53.47
Best Buy Co., Inc. -0.66% 88.06 87.39 88.38 86.14
Apple Hospitality REIT, Inc. -0.67% 16.52 16.40 16.55 16.26
Federal Realty Investment Trust -0.67% 106.70 105.97 107.27 105.78
Jack In The Box Inc. -0.72% 12.53 12.36 12.65 12.13
Carnival Corporation -0.72% 25.85 25.58 25.98 25.34
E.W. Scripps Company (The) -0.73% 2.74 2.72 2.77 2.65
Lowe's Companies, Inc. -0.74% 181.53 179.47 181.64 178.45
Daily Journal Corp. (S.C.) -0.76% 651.00 651.44 668.00 649.39
Public Storage -0.76% 283.00 281.66 284.22 280.53
1-800 FLOWERS.COM, Inc. -0.78% 2.56 2.54 2.60 2.50
Macerich Company (The) -0.78% 23.06 22.87 23.14 22.81
Planet Fitness, Inc. -0.78% 42.87 42.08 42.87 40.94
Insight Enterprises, Inc. -0.79% 160.00 159.39 162.53 158.57
Omega Healthcare Investors, Inc. -0.79% 46.05 45.36 46.24 45.25
Wyndham Hotels & Resorts, Inc. -0.79% 71.45 71.22 72.19 70.33
Tuniu Corporation -0.80% 5.02 4.93 5.07 4.93
Farmland Partners Inc. -0.80% 11.24 11.15 11.44 11.10
IZEA Worldwide, Inc. -0.82% 2.45 2.43 2.59 2.43
Ryman Hospitality Properties, Inc. -0.85% 120.94 120.62 121.80 119.85
Marriott International -0.86% 357.79 355.89 358.96 354.69
Stantec Inc -0.87% 67.22 66.86 67.77 66.55
CubeSmart -0.88% 37.45 37.19 37.80 37.18
W.P. Carey Inc. -0.91% 64.32 63.93 64.94 63.90
Macy's Inc -0.92% 22.82 22.52 22.87 22.10
Iron Mountain Incorporated -0.93% 113.32 112.33 114.13 112.04
Royal Caribbean Cruises Ltd. -0.93% 277.97 275.16 278.99 269.69
Kimco Realty Corporation -0.94% 22.22 22.03 22.31 22.02
Canterbury Park Holding Corporation -0.95% 15.46 15.60 15.89 15.46
Ross Stores, Inc. -0.95% 228.79 226.37 231.25 224.94
Century Casinos, Inc. -0.96% 1.04 1.03 1.06 1.03
Brookfield Infrastructure Partners LP -0.96% 36.71 36.17 36.71 35.69
MGM Resorts International -0.98% 30.58 30.18 31.03 30.05
Essential Properties Realty Trust, Inc. -1.00% 25.88 25.64 26.05 25.60
Hilton Worldwide Holdings Inc. -1.01% 318.88 316.12 319.86 316.04
Kilroy Realty Corporation -1.04% 33.41 33.28 33.68 33.19
Kite Realty Group Trust -1.07% 24.37 24.13 24.64 24.03
National Health Investors, Inc. -1.07% 65.54 65.02 65.86 64.95
Uniti Group Inc. -1.12% 7.99 7.95 8.26 7.93
Gladstone Commercial Corporation -1.16% 12.94 12.79 13.05 12.77
Builders FirstSource, Inc. -1.16% 56.74 55.60 56.99 54.99
Ladder Capital Corp -1.16% 8.65 8.52 8.67 8.48
Village Super Market, Inc. -1.17% 45.88 45.46 45.94 45.15
Orchid Island Capital, Inc. -1.17% 5.11 5.05 5.15 5.01
O'Reilly Automotive, Inc. -1.18% 84.20 83.90 84.62 83.01
Acadia Realty Trust -1.18% 18.55 18.41 18.63 18.36
Diamondrock Hospitality Company -1.19% 12.55 12.42 12.56 12.34
Annaly Capital Management Inc -1.19% 18.53 18.28 18.66 18.25
The Andersons, Inc. -1.21% 67.90 66.90 68.18 65.96
BJ's Wholesale Club Holdings, Inc. -1.22% 94.81 93.80 95.62 93.74
Sally Beauty Holdings, Inc. -1.23% 16.28 16.04 16.35 15.91
Brixmor Property Group Inc. -1.24% 27.42 27.05 27.47 27.05
Huron Consulting Group Inc. -1.26% 162.68 160.10 163.73 158.13
U.S. Auto Parts Network, Inc. -1.27% 8.58 8.52 8.70 8.50
The ONE Group Hospitality, Inc. -1.28% 1.55 1.54 1.66 1.54
Burlington Stores, Inc. -1.28% 277.76 271.81 278.87 271.64
Amerco -1.28% 62.20 61.10 62.36 61.10
Winmark Corporation -1.29% 297.69 293.86 299.55 280.83
Saga Communications, Inc. -1.30% 8.42 8.36 8.47 8.29
KKR Real Estate Finance Trust Inc. -1.30% 6.14 6.08 6.17 6.04
Gyrodyne , LLC -1.31% 4.53 4.50 4.53 4.50
Ashford Hospitality Trust Inc -1.32% 2.28 2.25 2.30 2.21
Vail Resorts, Inc. -1.32% 141.06 139.30 141.37 137.96
Good Times Restaurants Inc. -1.33% 1.52 1.48 1.52 1.48
Global Net Lease, Inc. -1.33% 8.26 8.14 8.28 8.14
LTC Properties, Inc. -1.33% 43.01 42.43 43.21 42.28
Safehold Inc. -1.33% 12.06 11.90 12.09 11.76
Hyatt Hotels Corporation -1.34% 160.00 156.77 160.00 156.00
Calix, Inc -1.35% 34.73 34.34 35.12 34.29
RPT Realty -1.35% 11.09 10.95 11.13 10.95
Ollie's Bargain Outlet Holdings, Inc. -1.37% 88.83 86.85 89.39 86.74
Intercontinental Hotels Group -1.38% 160.64 159.51 160.91 159.50
National Retail Properties -1.39% 41.00 40.38 41.00 40.29
Charter Communications, Inc. -1.42% 109.58 107.74 109.58 104.91
Full House Resorts, Inc. -1.44% 1.39 1.37 1.42 1.35
Barnes & Noble Education, Inc -1.45% 11.60 11.54 11.70 11.44
Rogers Communication, Inc. -1.46% 31.68 30.38 31.97 30.16
Natural Grocers by Vitamin Cottage, Inc. -1.47% 30.38 30.16 30.38 29.58
AGNC Investment Corp. -1.48% 8.82 8.66 8.84 8.62
Four Corners Property Trust, Inc. -1.48% 21.50 21.23 21.55 21.23
Marcus Corporation (The) -1.48% 27.11 26.66 27.16 26.60
Tanger Factory Outlet Centers, Inc. -1.48% 35.15 34.59 35.19 34.56
Cherry Hill Mortgage Investment Corporation -1.52% 2.61 2.60 2.65 2.60
EPR Properties -1.52% 56.34 55.59 56.74 55.57
Vornado Realty Trust -1.54% 33.68 33.21 33.84 33.18
Service Corporation International -1.56% 76.73 75.94 77.22 75.92
Welltower Inc. -1.56% 227.35 224.16 229.73 223.64
Gladstone Commercial Corporation -1.58% 18.59 18.34 18.64 18.23
Dynex Capital, Inc. -1.63% 11.03 10.84 11.10 10.81
The RMR Group Inc. -1.64% 17.79 17.44 17.85 17.40
SL Green Realty Corp -1.64% 48.66 48.01 48.94 47.88
AMREP Corporation -1.67% 21.34 21.18 21.42 21.18
Expedia Group, Inc. -1.74% 265.59 260.38 268.00 257.51
Park Hotels & Resorts Inc. -1.74% 15.48 15.26 15.59 15.15
XPO Logistics, Inc. -1.74% 185.15 182.86 186.80 179.81
EVINE Live Inc. -1.75% 4.59 4.49 4.59 4.46
LKQ Corporation -1.75% 22.62 22.40 22.87 22.29
Norwegian Cruise Line Holdings Ltd. -1.78% 15.19 14.87 15.26 14.83
Boston Properties, Inc. -1.79% 60.34 59.37 60.34 59.34
Brandywine Realty Trust -1.80% 2.80 2.73 2.80 2.72
Team, Inc. -1.80% 29.03 28.38 29.35 28.28
Douglas Emmett, Inc. -1.83% 9.85 9.64 9.88 9.63
KNOT Offshore Partners LP -1.89% 10.61 10.39 10.66 10.23
Christopher & Banks Corporation -1.90% 31.68 31.28 32.04 30.94
Community Healthcare Trust Incorporated -1.91% 13.64 13.36 13.76 13.30
Easterly Government Properties, Inc. -1.92% 23.47 22.95 23.47 22.90
Target Corporation -1.93% 155.13 152.99 155.51 150.67
TPG RE Finance Trust, Inc. -1.95% 6.16 6.02 6.19 6.02
Urban One, Inc. -2.01% 3.90 3.90 4.06 3.90
Saul Centers, Inc. -2.02% 30.07 29.55 30.07 29.51
Civeo Corporation -2.05% 32.84 32.49 33.34 32.38
Redwood Trust, Inc. -2.12% 3.50 3.46 3.59 3.42
RCI Hospitality Holdings, Inc. -2.22% 26.47 26.03 26.47 25.94
Granite Point Mortgage Trust Inc. -2.22% 0.79 0.74 0.80 0.74
Healthcare Realty Trust Incorporated -2.23% 17.47 17.08 17.62 17.02
Hilton Grand Vacations Inc. -2.32% 35.05 34.05 35.21 33.99
RH -2.34% 120.60 117.64 121.39 115.66
Bloomin' Brands, Inc. -2.36% 8.51 8.28 8.56 8.06
Five Below, Inc. -2.39% 221.47 215.90 224.99 214.10
Noodles & Company -2.39% 13.38 13.08 13.91 13.08
Townsquare Media, Inc. -2.42% 4.56 4.44 4.60 4.37
Cousins Properties Incorporated -2.43% 27.68 27.33 27.81 27.31
Sunlands Online Education Group -2.46% 2.82 2.78 2.83 2.78
American Resources Corporation -2.51% 1.78 1.75 1.84 1.71
Arbor Realty Trust -2.53% 3.59 3.47 3.63 3.40
Apartment Investment and Management Company -2.59% 1.91 1.88 1.92 1.87
Chegg, Inc. -2.65% 0.71 0.72 0.75 0.71
Ready Capital Corporation -2.65% 1.12 1.10 1.13 1.08
Choice Hotels International, Inc. -2.85% 101.77 99.58 101.77 98.69
Avis Budget Group, Inc. -2.91% 112.92 107.98 113.29 106.51
Odyssey Marine Exploration, Inc. -3.03% 0.67 0.64 0.68 0.64
Ventas, Inc. -3.14% 84.00 81.37 84.21 81.13
Alexandria Real Estate Equities, Inc. -3.15% 46.99 45.88 48.03 45.58
Medalist Diversified REIT, Inc. -3.17% 10.01 10.08 10.51 10.01
Physicians Realty Trust -3.34% 19.50 18.84 19.58 18.79
Ares Commercial Real Estate Corporation -3.39% 3.83 3.70 3.83 3.65
Entravision Communications Corporation -3.52% 7.35 7.12 7.49 7.09
Urban One, Inc. -3.64% 3.55 3.44 3.55 3.44
Monro, Inc. -3.81% 14.10 13.64 14.10 13.54
Brinker International, Inc. -3.88% 201.02 194.16 202.18 187.44
MFA Financial, Inc. -3.92% 7.27 7.35 7.36 7.21
Children's Place, Inc. (The) -4.02% 2.09 1.91 2.11 1.84
Chipotle Mexican Grill, Inc. -4.64% 32.25 30.86 32.60 30.21
Fluent, Inc. -4.70% 2.91 2.84 3.05 2.83
Beasley Broadcast Group, Inc. -4.87% 10.92 10.54 11.76 10.32
Studio City International Holdings Limited -5.45% 1.05 0.99 1.05 0.97
SITE Centers Corp. -5.56% 3.41 3.23 3.41 3.23
Reading International Inc -6.09% 1.93 1.85 1.98 1.85
Braemar Hotels & Resorts Inc. -6.63% 1.66 1.55 1.66 1.55
Destination XL Group, Inc. -7.23% 0.43 0.40 0.43 0.39
Cable One, Inc. -7.86% 11.87 11.25 12.85 10.79
Ellington Residential Mortgage REIT -8.44% 4.05 3.69 4.05 3.66
Reading International Inc -11.13% 15.55 14.29 15.55 14.24
Wheeler Real Estate Investment Trust, Inc. -32.37% 2.45 1.40 2.66 1.39

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top