ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Liberty Global plc 9.87% 12.96 12.80 13.31 12.33
Verra Mobility Corporation 9.44% 4.26 4.52 4.75 4.26
The Intergroup Corporation 7.49% 39.10 42.60 43.85 39.10
Shake Shack, Inc. 6.11% 59.42 62.18 62.25 59.14
Gartner, Inc. 6.06% 136.68 141.31 141.45 135.35
LightInTheBox Holding Co., Ltd. 5.67% 3.00 3.17 3.17 3.00
The Hackett Group, Inc. 5.36% 10.23 10.61 10.77 10.23
Thomson Reuters Corp 5.22% 90.15 94.29 94.35 90.15
Huron Consulting Group Inc. 5.03% 107.55 111.23 112.99 107.55
Biglari Holdings Inc. 5.02% 376.56 390.14 393.83 376.56
Cable One, Inc. 4.95% 36.79 37.93 39.74 36.64
Urban One, Inc. 4.47% 4.23 4.44 4.44 4.23
Papa Murphy's Holdings, Inc. 4.44% 10.49 10.83 11.01 10.44
Pearson, Plc 4.20% 17.35 17.61 17.66 17.32
Carriage Services, Inc. 4.01% 38.16 39.41 39.76 38.16
Liberty Media Corporation 3.91% 88.44 91.64 92.98 88.44
Chipotle Mexican Grill, Inc. 3.91% 36.13 36.63 37.07 36.02
Information Services Group, Inc. 3.83% 3.95 4.07 4.15 3.94
Dollar General Corporation 3.83% 120.38 123.44 125.75 120.38
Cracker Barrel Old Country Store, Inc. 3.79% 50.89 52.35 52.37 50.52
Genpact Limited 3.78% 30.20 30.48 30.65 29.73
The Andersons, Inc. 3.64% 72.69 74.79 75.44 72.37
Liberty Media Corporation 3.64% 96.00 99.64 101.66 95.99
Suburban Propane Partners, L.P. 3.59% 18.05 18.48 18.56 18.05
Twenty-First Century Fox, Inc. 3.31% 54.76 55.90 56.20 54.39
Liberty Media Corporation 3.25% 56.71 57.45 58.37 56.48
Booz Allen Hamilton Holding Corporation 3.23% 64.00 64.80 64.91 63.36
H&R Block, Inc. 3.21% 40.50 40.86 42.10 40.30
Gray Television, Inc. 3.17% 3.82 3.90 3.96 3.82
FTI Consulting, Inc. 3.07% 155.71 161.62 162.01 155.71
ICF International, Inc. 3.05% 77.56 79.13 80.43 77.53
Twenty-First Century Fox, Inc. 3.02% 49.18 50.22 50.67 48.91
RELX PLC 3.02% 32.53 33.42 33.47 32.53
Paychex, Inc. 2.97% 108.91 110.75 111.64 108.74
1-800 FLOWERS.COM, Inc. 2.92% 3.77 3.88 3.98 3.77
Liberty Latin America Ltd. 2.90% 7.32 7.45 7.49 7.22
Dolphin Entertainment, Inc. 2.80% 1.12 1.10 1.15 1.09
Service Corporation International 2.77% 78.29 79.64 79.86 78.14
Liberty Global plc 2.73% 10.65 10.90 10.99 10.64
Liberty Global plc 2.63% 10.30 10.54 10.67 10.30
Liberty Media Corporation 2.62% 50.65 52.56 52.85 50.57
Cogent Communications Holdings, Inc. 2.62% 12.75 12.93 13.45 12.75
Citi Trends, Inc. 2.62% 57.94 59.20 59.38 57.20
Brandywine Realty Trust 2.61% 3.06 3.15 3.20 3.06
Liberty Latin America Ltd. 2.60% 7.28 7.49 7.53 7.22
EuroDry Ltd. 2.59% 22.42 22.54 23.48 22.29
Exponent, Inc. 2.42% 62.81 63.59 64.50 62.81
L Brands, Inc. 2.40% 77.99 78.53 80.46 77.99
JD.com, Inc. 2.38% 28.89 28.88 29.29 28.71
BJ's Wholesale Club Holdings, Inc. 2.37% 88.66 90.12 90.63 88.66
Equity Lifestyle Properties, Inc. 2.35% 62.92 64.98 65.02 62.92
The Lovesac Company 2.33% 16.81 17.16 17.62 16.70
National CineMedia, Inc. 2.31% 3.90 3.99 4.04 3.90
Ennis, Inc. 2.26% 20.81 21.30 21.44 20.80
Graham Holdings Company 2.24% 1160.89 1184.31 1194.45 1160.89
Brinker International, Inc. 2.18% 187.33 189.27 191.54 184.90
Viacom Inc. 2.18% 18.19 18.31 18.72 17.90
Yelp Inc. 2.17% 25.98 26.36 26.82 25.76
LTC Properties, Inc. 2.08% 39.14 39.67 39.73 39.05
Yum China Holdings, Inc. 2.05% 43.92 43.90 44.41 43.76
Weight Watchers International Inc 2.04% 292.65 295.55 296.80 291.15
Uniti Group Inc. 2.03% 10.76 11.04 11.06 10.75
Summit Hotel Properties, Inc. 2.02% 6.49 6.58 6.60 6.49
Gaming and Leisure Properties, Inc. 1.99% 43.48 44.04 44.07 43.36
Braemar Hotels & Resorts Inc. 1.94% 2.03 2.10 2.14 2.03
Boot Barn Holdings, Inc. 1.92% 163.17 164.32 167.74 162.11
Cannae Holdings, Inc. 1.92% 14.65 14.89 15.10 14.60
Live Nation Entertainment, Inc. 1.92% 180.19 183.25 184.18 180.19
Forrester Research, Inc. 1.90% 10.06 10.19 10.52 9.91
Vince Holding Corp. 1.90% 6.23 6.44 6.76 6.21
Scholastic Corporation 1.89% 45.69 46.41 46.71 45.54
BRT Apartments Corp. 1.88% 14.90 15.14 15.21 14.79
Strategic Education, Inc. 1.87% 83.93 85.72 86.02 83.93
Empire State Realty Trust, Inc. 1.84% 5.49 5.54 5.57 5.47
Rexford Industrial Realty, Inc. 1.82% 34.40 34.75 34.78 34.25
Comcast Corporation 1.70% 23.96 23.97 24.28 23.78
Stitch Fix, Inc. 1.69% 3.61 3.62 3.67 3.57
Gamestop Corporation 1.66% 21.75 22.03 22.35 21.73
American Homes 4 Rent 1.62% 33.48 33.80 33.83 33.41
NexPoint Residential Trust, Inc. 1.61% 27.49 27.75 27.89 27.22
Sun Communities, Inc. 1.61% 119.04 120.80 121.57 119.04
Grand Canyon Education, Inc. 1.58% 151.80 153.37 153.80 151.57
News Corporation 1.55% 31.07 31.41 31.54 31.02
VICI Properties Inc. 1.54% 26.18 26.40 26.43 26.07
Ventas, Inc. 1.53% 90.94 92.06 92.28 90.77
Safehold Inc. 1.49% 16.16 16.35 16.50 16.16
Urban Outfitters, Inc. 1.48% 68.91 69.85 70.82 67.88
Monmouth Real Estate Investment Corporation 1.48% 12.82 12.99 13.07 12.82
PC Connection, Inc. 1.47% 77.76 78.49 78.67 77.35
Equity Residential 1.47% 69.06 69.72 70.11 69.06
AvalonBay Communities, Inc. 1.43% 193.39 194.53 195.93 192.87
Kilroy Realty Corporation 1.43% 38.69 38.96 39.25 38.53
Lands' End, Inc. 1.42% 11.19 11.43 11.87 11.04
Jack In The Box Inc. 1.41% 14.86 15.12 15.55 14.86
Rogers Communication, Inc. 1.40% 33.14 33.38 33.79 32.83
American Public Education, Inc. 1.39% 58.34 59.07 59.42 58.17
Essex Property Trust, Inc. 1.39% 295.08 297.48 299.19 294.81
Insight Enterprises, Inc. 1.38% 120.33 121.35 122.22 119.58
Tidewater Inc. 1.36% 74.05 74.35 75.46 73.34
Lamar Advertising Company 1.35% 155.18 157.23 157.30 154.85
Texas Roadhouse, Inc. 1.34% 191.97 192.03 193.57 190.55
Realty Income Corporation 1.34% 63.46 64.17 64.26 63.46
Douglas Emmett, Inc. 1.33% 12.11 12.18 12.37 12.06
Bloomin' Brands, Inc. 1.32% 8.45 8.44 8.58 8.34
News Corporation 1.32% 27.66 27.73 27.99 27.46
Welltower Inc. 1.28% 233.17 234.55 235.73 230.90
Manchester United Ltd. 1.27% 21.98 22.31 22.53 21.98
National Retail Properties 1.26% 46.98 47.36 47.47 46.98
Starbucks Corporation 1.25% 106.34 107.34 108.24 105.95
Fastenal Company 1.23% 47.33 47.05 47.65 46.64
Americold Realty Trust 1.23% 15.57 15.69 15.79 15.56
Daily Journal Corp. (S.C.) 1.20% 575.20 581.51 585.80 569.93
W.P. Carey Inc. 1.20% 71.91 72.53 72.71 71.84
Dollar Tree, Inc. 1.19% 125.36 126.38 128.45 125.36
O'Reilly Automotive, Inc. 1.17% 87.27 87.28 88.02 86.22
Roku, Inc. 1.17% 140.01 142.34 142.87 140.01
W.W. Grainger, Inc. 1.16% 1381.25 1391.68 1400.00 1377.52
Royal Caribbean Cruises Ltd. 1.14% 286.14 288.61 299.75 284.92
Amerco 1.13% 67.78 68.11 68.48 67.41
Costco Wholesale Corporation 1.12% 918.42 926.43 930.98 916.88
Five Below, Inc. 1.12% 189.31 191.53 193.58 189.31
Diamondrock Hospitality Company 1.11% 12.01 11.88 12.01 11.80
UDR, Inc. 1.11% 39.89 40.18 40.46 39.81
Brixmor Property Group Inc. 1.10% 31.07 31.37 31.41 31.07
Camden Property Trust 1.08% 113.55 114.19 114.60 112.76
CGI Inc. 1.06% 67.28 67.75 68.60 67.28
K12 Inc 1.05% 91.88 92.02 92.69 91.01
CubeSmart 1.02% 40.14 40.61 40.78 40.14
Star Group, L.P. 1.01% 12.90 13.04 13.15 12.90
Extra Space Storage Inc 0.98% 144.14 145.32 146.19 144.14
Four Corners Property Trust, Inc. 0.92% 25.12 25.19 25.29 25.03
Kimco Realty Corporation 0.92% 24.88 25.11 25.16 24.88
Prologis, Inc. 0.92% 141.38 142.16 142.90 140.65
ADT Inc. 0.89% 6.77 6.78 6.85 6.73
Nexstar Media Group, Inc. 0.87% 175.89 175.46 178.90 174.76
Piedmont Office Realty Trust, Inc. 0.86% 9.36 9.42 9.46 9.30
Sirius XM Holdings Inc. 0.85% 30.44 30.67 31.35 30.42
Agree Realty Corporation 0.85% 78.33 78.62 79.14 78.31
Vail Resorts, Inc. 0.85% 151.62 151.47 154.00 149.56
EVINE Live Inc. 0.84% 5.88 5.98 6.09 5.86
Ulta Beauty, Inc. 0.84% 474.00 473.33 482.98 471.20
Alexander's, Inc. 0.84% 275.26 276.21 276.90 273.98
CoreSite Realty Corporation 0.83% 305.00 306.13 308.84 303.30
Cousins Properties Incorporated 0.83% 30.36 30.50 30.72 30.28
Genesco Inc. 0.82% 35.08 34.42 35.52 34.10
Amazon.com, Inc. 0.81% 244.68 247.31 249.65 244.18
Rayonier Inc. 0.80% 21.29 21.45 21.53 21.18
Federal Realty Investment Trust 0.79% 121.13 121.84 122.56 121.13
Walmart Inc. 0.78% 114.73 114.78 115.54 114.01
Johnson Controls International plc 0.78% 141.40 143.93 144.63 140.87
UMH Properties, Inc. 0.78% 15.31 15.41 15.41 15.23
MGM Resorts International 0.77% 48.14 47.24 48.25 46.66
National Health Investors, Inc. 0.77% 75.55 75.90 76.36 75.51
Pebblebrook Hotel Trust 0.77% 18.23 18.32 18.47 18.23
Dine Brands Global, Inc. 0.76% 35.38 35.99 36.15 35.30
Iron Mountain Incorporated 0.76% 120.78 122.37 123.96 120.72
XPO Logistics, Inc. 0.75% 207.69 209.45 212.34 207.69
Village Super Market, Inc. 0.72% 43.34 43.41 43.85 42.15
Sunstone Hotel Investors, Inc. 0.71% 11.24 11.30 11.33 11.18
Christopher & Banks Corporation 0.70% 33.19 33.22 33.46 32.80
EastGroup Properties, Inc. 0.70% 209.89 211.03 212.86 209.68
One Liberty Properties, Inc. 0.69% 24.64 24.76 24.94 24.59
Evolent Health, Inc 0.68% 5.90 5.92 6.03 5.80
Essential Properties Realty Trust, Inc. 0.67% 31.34 31.38 31.56 31.14
Ollie's Bargain Outlet Holdings, Inc. 0.66% 65.07 65.33 65.97 64.25
National Storage Affiliates Trust 0.65% 44.59 45.06 45.55 44.55
Noodles & Company 0.64% 12.50 12.58 12.84 12.36
Sabra Health Care REIT, Inc. 0.61% 19.77 19.76 19.91 19.68
El Pollo Loco Holdings, Inc. 0.60% 16.69 16.74 17.02 16.65
Independence Realty Trust, Inc. 0.60% 16.83 16.84 16.99 16.72
Kite Realty Group Trust 0.60% 28.33 28.45 28.53 28.29
Marcus Corporation (The) 0.60% 21.95 21.87 22.12 21.69
Tetra Tech, Inc. 0.58% 31.28 31.17 31.83 31.13
Aspen Aerogels, Inc. 0.58% 5.16 5.18 5.23 5.07
Saul Centers, Inc. 0.58% 36.13 36.29 36.72 36.12
Tanger Factory Outlet Centers, Inc. 0.58% 39.63 39.87 40.03 39.53
Sprott Focus Trust, Inc. 0.57% 9.76 9.73 9.90 9.68
AECOM 0.57% 68.77 68.68 68.88 67.61
Macy's Inc 0.57% 22.87 22.78 23.44 22.68
American Tower Corporation (REIT) 0.55% 170.00 169.50 170.90 168.97
Penn National Gaming, Inc. 0.54% 20.36 20.48 20.81 20.30
Healthcare Realty Trust Incorporated 0.53% 20.80 20.81 20.94 20.63
Wingstop Inc. 0.50% 155.56 154.06 160.55 149.00
Mid-America Apartment Communities, Inc. 0.50% 135.92 135.89 137.04 135.37
Charter Communications, Inc. 0.49% 132.65 131.37 136.00 131.03
Aramark 0.45% 58.13 58.15 58.68 57.89
Monarch Casino & Resort, Inc. 0.44% 123.75 124.19 127.75 123.01
Titan Machinery Inc. 0.44% 18.27 18.36 18.61 18.01
Winmark Corporation 0.44% 387.25 386.74 395.00 383.64
Regency Centers Corporation 0.43% 79.90 79.94 80.80 79.75
Reading International Inc 0.41% 1.22 1.23 1.24 1.22
JBG SMITH Properties 0.41% 14.43 14.60 14.77 14.43
Gladstone Commercial Corporation 0.40% 12.50 12.54 12.59 12.43
Alexandria Real Estate Equities, Inc. 0.40% 48.12 48.08 48.81 47.54
Walt Disney Company (The) 0.40% 96.10 96.00 97.54 95.83
Restaurant Brands International Inc. 0.40% 75.63 75.57 76.33 75.47
Public Storage 0.39% 319.99 321.86 324.95 319.72
TAL Education Group 0.39% 10.41 10.34 10.60 10.29
Cinemark Holdings Inc 0.38% 29.22 29.15 29.53 28.63
Physicians Realty Trust 0.37% 21.73 21.73 22.01 21.57
Gladstone Land Corporation 0.35% 8.56 8.60 8.65 8.52
Clipper Realty Inc. 0.35% 2.87 2.88 2.90 2.87
Highwoods Properties, Inc. 0.35% 31.33 31.33 31.58 31.08
Boston Properties, Inc. 0.34% 67.21 67.04 67.97 66.75
Signet Jewelers Limited 0.34% 85.01 84.60 85.88 83.31
Simon Property Group, Inc. 0.33% 218.27 219.49 221.62 218.05
CareTrust REIT, Inc. 0.32% 40.33 40.33 40.71 40.20
Red Rock Resorts, Inc. 0.31% 64.42 64.41 64.97 63.65
Ashford Hospitality Trust Inc 0.31% 3.24 3.21 3.26 3.17
Matson, Inc. 0.31% 206.79 205.15 209.53 202.03
OUTFRONT Media Inc. 0.30% 33.12 33.15 33.32 33.00
Destination XL Group, Inc. 0.29% 0.63 0.62 0.64 0.62
Community Healthcare Trust Incorporated 0.28% 18.23 18.07 18.35 18.02
Macerich Company (The) 0.28% 24.52 24.75 24.82 24.52
Unifirst Corporation 0.27% 274.06 272.93 275.12 272.71
Liberty Broadband Corporation 0.26% 30.99 30.73 31.82 30.72
Liberty Broadband Corporation 0.26% 31.25 30.80 31.89 30.80
Duluth Holdings Inc. 0.25% 4.03 4.05 4.13 4.01
Omega Healthcare Investors, Inc. 0.25% 48.43 48.44 48.91 48.32
Crown Castle International Corporation 0.24% 80.36 79.84 80.82 79.74
Acadia Realty Trust 0.23% 21.39 21.34 21.45 21.21
EPR Properties 0.23% 59.87 59.81 60.00 59.25
BJ's Restaurants, Inc. 0.22% 62.28 62.39 63.67 61.93
Gladstone Land Corporation 0.22% 20.51 20.63 20.65 20.51
AutoZone, Inc. 0.21% 3103.00 3078.98 3130.00 3056.19
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.21% 37.88 37.90 38.37 37.64
Stag Industrial, Inc. 0.21% 39.00 39.08 39.36 39.00
Zumiez Inc. 0.17% 18.11 18.17 18.59 18.11
Dillard's, Inc. 0.17% 529.95 525.51 539.07 519.20
Universal Health Realty Income Trust 0.14% 42.86 43.11 43.82 42.86
Gladstone Commercial Corporation 0.12% 20.02 20.06 20.07 20.02
LKQ Corporation 0.12% 25.60 25.41 26.39 25.38
First Industrial Realty Trust, Inc. 0.12% 65.08 65.10 65.74 64.39
Saga Communications, Inc. 0.11% 8.97 9.07 9.30 8.91
GATX Corporation 0.11% 180.84 180.25 182.74 179.06
New York Times Company (The) 0.11% 75.48 75.04 77.52 74.52
Appliance Recycling Centers of America, Inc. 0.10% 10.05 10.06 10.06 10.05
Norwegian Cruise Line Holdings Ltd. 0.10% 19.50 19.63 20.17 19.49
Dillard's, Inc. 0.09% 26.53 26.56 26.58 26.47
Sinclair Broadcast Group, Inc. 0.07% 14.40 14.25 14.64 14.24
Jernigan Capital, Inc. 0.05% 18.91 18.87 19.45 18.64
Whitestone REIT 0.05% 18.99 18.99 19.00 18.98
CHS Inc 0.00% 25.35 25.35 25.38 25.31
Good Times Restaurants Inc. 0.00% 1.43 1.44 1.46 1.41
Ingles Markets, Incorporated 0.00% 90.94 90.71 91.60 89.17
IQIYI, Inc. 0.00% 1.13 1.13 1.16 1.13
Children's Place, Inc. (The) 0.00% 2.99 2.99 3.08 2.94
Sportsman's Warehouse Holdings, Inc. 0.00% 1.22 1.21 1.23 1.18
Apartment Investment and Management Company 0.00% 2.82 2.80 2.84 2.79
Clear Channel Outdoor Holdings, Inc. 0.00% 2.41 2.41 2.42 2.41
Chatham Lodging Trust (REIT) 0.00% 12.87 12.87 13.02 12.77
New Oriental Education & Technology Group, Inc. 0.00% 48.70 48.66 49.53 48.63
Phoenix New Media Limited 0.00% 1.46 1.46 1.46 1.45
Farmland Partners Inc. 0.00% 9.61 9.60 9.67 9.53
GreenTree Hospitality Group Ltd. 0.00% 1.16 1.18 1.19 1.16
KNOT Offshore Partners LP 0.00% 10.76 10.76 11.04 10.72
Park Hotels & Resorts Inc. 0.00% 14.17 14.18 14.33 14.05
Tilly's, Inc. 0.00% 4.12 4.12 4.28 3.96
Nathan's Famous, Inc. -0.01% 100.69 100.55 100.94 100.18
HFF, Inc. -0.02% 22.30 22.30 22.30 22.30
CDW Corporation -0.04% 144.99 144.36 145.80 142.94
Burlington Stores, Inc. -0.05% 331.95 327.59 335.91 326.03
Spotify Technology S.A. -0.06% 486.97 479.84 491.99 476.74
CHS Inc -0.07% 26.73 26.70 26.73 26.51
Buckle, Inc. (The) -0.07% 42.86 42.55 43.01 41.97
Two Harbors Investments Corp -0.08% 12.09 12.08 12.09 12.08
Lindblad Expeditions Holdings Inc. -0.11% 26.40 26.49 26.55 26.03
Brookfield Infrastructure Partners LP -0.11% 37.31 37.61 38.03 37.16
CHS Inc -0.12% 25.90 25.88 25.90 25.81
Easterly Government Properties, Inc. -0.12% 24.85 24.84 25.17 24.79
Vornado Realty Trust -0.13% 37.94 38.31 39.10 37.94
Weyerhaeuser Company -0.13% 23.41 23.41 23.74 23.21
Regis Corporation -0.18% 27.28 27.45 27.89 27.28
St. Joe Company (The) -0.18% 60.86 60.67 61.79 60.20
Del Taco Restaurants, Inc. -0.19% 10.54 10.51 10.54 10.50
CHS Inc -0.20% 24.97 24.94 24.98 24.86
Vipshop Holdings Limited -0.22% 13.95 13.92 14.11 13.88
AGNC Investment Corp. -0.23% 25.53 25.43 25.53 25.43
Allegion plc -0.23% 136.56 136.36 138.09 135.49
Manhattan Bridge Capital, Inc -0.24% 4.23 4.23 4.27 4.22
KKR Real Estate Finance Trust Inc. -0.27% 7.38 7.35 7.47 7.30
Target Corporation -0.27% 136.68 134.77 136.94 134.29
CHS Inc -0.28% 24.32 24.28 24.50 24.28
IZEA Worldwide, Inc. -0.28% 3.55 3.57 3.65 3.55
The RMR Group Inc. -0.29% 20.56 20.44 20.85 20.34
Haverty Furniture Companies, Inc. -0.32% 25.18 25.02 25.54 25.02
Golar LNG Limited -0.33% 51.42 51.07 51.96 50.85
Transcontinental Realty Investors, Inc. -0.33% 46.12 44.68 46.12 44.37
Avis Budget Group, Inc. -0.38% 157.18 155.85 157.35 151.05
Global Self Storage, Inc. -0.39% 5.08 5.07 5.12 5.07
MarineMax, Inc. -0.41% 34.35 34.24 35.02 33.37
Urban One, Inc. -0.42% 4.81 4.78 4.88 4.78
Host Hotels & Resorts, Inc. -0.43% 23.17 23.07 23.34 22.99
Mistras Group Inc -0.43% 16.13 16.19 16.33 16.06
Sea Limited -0.43% 111.22 110.66 115.54 110.56
Townsquare Media, Inc. -0.44% 6.80 6.75 6.90 6.72
Gaia, Inc. -0.47% 2.14 2.13 2.18 2.09
Boyd Gaming Corporation -0.51% 86.58 85.75 86.94 85.59
TJX Companies, Inc. (The) -0.54% 152.82 150.53 153.94 150.25
Huazhu Group Limited -0.56% 42.12 40.88 42.12 40.71
Studio City International Holdings Limited -0.57% 2.00 1.75 2.00 1.75
Chegg, Inc. -0.58% 0.86 0.85 0.88 0.84
Natural Grocers by Vitamin Cottage, Inc. -0.58% 33.16 32.68 33.58 32.23
Redwood Trust, Inc. -0.59% 5.10 5.07 5.17 5.04
RLJ Lodging Trust -0.61% 11.67 11.41 11.73 11.36
Caesars Entertainment Corporation -0.64% 29.78 29.66 29.84 29.46
Tractor Supply Company -0.66% 30.42 30.24 30.88 29.98
Tencent Music Entertainment Group -0.67% 8.90 8.83 8.96 8.82
Ellington Residential Mortgage REIT -0.68% 4.44 4.40 4.45 4.38
SL Green Realty Corp -0.68% 48.55 48.36 49.50 47.70
Kirby Corporation -0.69% 142.47 142.76 145.00 142.05
SITE Centers Corp. -0.70% 4.27 4.27 4.39 4.26
Papa John's International, Inc. -0.72% 32.89 33.25 33.57 32.02
Geo Group Inc (The) -0.72% 30.65 30.24 30.94 29.78
McDonald's Corporation -0.72% 276.02 272.61 276.02 271.33
Stantec Inc -0.74% 69.89 68.77 70.46 68.56
Lincoln Educational Services Corporation -0.76% 54.00 53.87 54.99 53.00
Carnival Corporation -0.78% 26.50 26.61 27.30 26.34
Wendy's Company (The) -0.79% 7.62 7.50 7.72 7.45
Xenia Hotels & Resorts, Inc. -0.79% 20.17 20.00 20.36 19.92
Century Casinos, Inc. -0.80% 1.25 1.24 1.27 1.23
Choice Hotels International, Inc. -0.85% 111.24 108.74 112.15 108.17
Laureate Education, Inc. -0.87% 40.29 40.11 40.75 39.90
AMREP Corporation -0.87% 25.52 25.06 26.20 25.06
Dick's Sporting Goods Inc -0.88% 219.41 216.10 225.46 214.81
VirTra, Inc. -0.97% 3.10 3.07 3.11 3.06
The Cheesecake Factory Incorporated -0.98% 83.33 81.95 84.54 80.79
Red Robin Gourmet Burgers, Inc. -1.00% 6.99 6.91 7.35 6.82
Tuniu Corporation -1.00% 5.03 4.96 5.03 4.96
Willdan Group, Inc. -1.00% 72.08 71.31 73.08 70.81
ARMOUR Residential REIT, Inc. -1.00% 17.06 16.87 17.06 16.82
Barings Participation Investors -1.00% 15.99 15.82 15.99 15.78
MFA Financial, Inc. -1.05% 9.50 9.41 9.53 9.35
PennyMac Mortgage Investment Trust -1.07% 10.22 10.18 10.27 10.05
RCI Hospitality Holdings, Inc. -1.08% 26.77 26.50 27.20 26.35
Yatra Online, Inc. -1.08% 0.92 0.90 0.92 0.88
STARWOOD PROPERTY TRUST, INC. -1.08% 16.65 16.46 16.70 16.34
Equinix, Inc. -1.09% 1051.21 1039.53 1054.54 1034.27
American Resources Corporation -1.10% 1.82 1.79 1.84 1.71
ANGI Homeservices Inc. -1.12% 6.20 6.17 6.34 5.97
INVESCO MORTGAGE CAPITAL INC -1.13% 7.92 7.86 7.95 7.84
Nordic American Tankers Limited -1.14% 6.22 6.09 6.36 6.01
Ryman Hospitality Properties, Inc. -1.14% 125.97 124.36 126.89 124.08
Team, Inc. -1.14% 16.41 16.41 16.66 16.36
Yum! Brands, Inc. -1.14% 163.46 161.68 164.97 161.58
Apollo Commercial Real Estate Finance -1.15% 10.43 10.31 10.47 10.28
Navigant Consulting, Inc. -1.16% 11.82 11.88 12.12 11.80
Universal Corporation -1.20% 51.04 50.98 51.59 50.81
Weis Markets, Inc. -1.22% 80.57 78.69 81.43 78.63
AGNC Investment Corp. -1.26% 11.12 10.99 11.14 10.95
Apple Hospitality REIT, Inc. -1.27% 16.61 16.37 16.63 16.28
Cherry Hill Mortgage Investment Corporation -1.30% 2.28 2.27 2.31 2.27
Ladder Capital Corp -1.32% 9.85 9.72 9.92 9.64
Orchid Island Capital, Inc. -1.32% 6.81 6.72 6.81 6.69
Capital Trust, Inc. -1.35% 16.88 16.82 17.10 16.72
Ryder System, Inc. -1.35% 269.71 265.30 270.94 265.14
Dynex Capital, Inc. -1.37% 13.13 12.98 13.17 12.94
Best Buy Co., Inc. -1.38% 82.27 81.65 83.83 81.25
Digital Realty Trust, Inc. -1.40% 180.17 177.92 181.00 177.26
Canterbury Park Holding Corporation -1.43% 16.10 15.80 16.10 15.80
CoreCivic, Inc. -1.44% 32.00 31.43 32.30 30.99
Annaly Capital Management Inc -1.44% 22.86 22.53 22.95 22.44
Melco Resorts & Entertainment Limited -1.45% 5.51 5.42 5.60 5.42
Hilton Grand Vacations Inc. -1.47% 50.83 49.67 51.47 49.49
Kohl's Corporation -1.49% 16.79 16.55 17.29 16.54
Sprouts Farmers Market, Inc. -1.50% 81.96 79.67 82.38 79.37
Sherwin-Williams Company (The) -1.51% 332.19 328.97 335.35 327.53
Ross Stores, Inc. -1.53% 224.77 219.46 225.92 218.59
Ark Restaurants Corp. -1.54% 5.91 5.76 5.91 5.76
SBA Communications Corporation -1.58% 191.44 187.10 192.40 184.85
Abercrombie & Fitch Company -1.60% 92.35 91.59 94.82 91.38
Intercontinental Hotels Group -1.61% 166.55 162.41 167.05 162.10
RPT Realty -1.62% 14.15 13.98 14.26 13.92
Calix, Inc -1.63% 40.30 39.73 41.26 39.56
Dynagas LNG Partners LP -1.63% 3.73 3.63 3.73 3.61
Planet Fitness, Inc. -1.64% 51.05 50.50 51.70 50.45
TPG RE Finance Trust, Inc. -1.64% 8.54 8.39 8.58 8.39
Las Vegas Sands Corp. -1.69% 46.96 45.90 47.21 45.59
Civeo Corporation -1.70% 31.54 31.15 32.10 31.15
Boise Cascade, L.L.C. -1.71% 75.76 74.72 77.23 74.24
Wyndham Hotels & Resorts, Inc. -1.71% 79.72 77.19 80.10 77.04
FirstCash, Inc. -1.74% 217.17 214.62 219.00 213.90
Ares Commercial Real Estate Corporation -1.81% 4.46 4.34 4.49 4.33
Chimera Investment Corporation -1.83% 13.12 12.90 13.14 12.89
Ready Capital Corporation -1.83% 1.65 1.61 1.68 1.60
Lowe's Companies, Inc. -1.84% 212.99 207.70 213.66 206.76
Home Depot, Inc. (The) -1.86% 344.00 337.11 345.11 335.43
Arcos Dorados Holdings Inc. -1.89% 8.47 8.29 8.64 8.25
Expedia Group, Inc. -1.93% 270.62 265.63 274.69 263.50
Monro, Inc. -1.96% 16.90 16.51 17.20 16.44
E.W. Scripps Company (The) -1.98% 3.02 2.97 3.10 2.89
Churchill Downs, Incorporated -2.05% 86.51 83.75 86.95 83.51
Kroger Company (The) -2.06% 61.07 59.31 61.18 59.14
IRSA Inversiones Y Representaciones S.A. -2.07% 15.38 15.13 15.52 15.05
Career Education Corporation -2.09% 82.27 81.90 84.56 81.33
Franklin Covey Company -2.10% 21.07 20.51 21.20 20.50
RH -2.22% 166.70 161.82 169.59 161.00
Williams-Sonoma, Inc. -2.26% 222.15 216.65 224.00 214.19
Full House Resorts, Inc. -2.27% 2.60 2.58 2.65 2.55
Build-A-Bear Workshop, Inc. -2.32% 34.34 33.62 34.88 33.38
ServiceMaster Global Holdings, Inc. -2.36% 5.85 5.79 5.85 5.63
Teekay Tankers Ltd. -2.43% 73.63 70.72 74.09 70.72
Gogo Inc. -2.48% 3.60 3.54 3.69 3.43
PriceSmart, Inc. -2.49% 195.59 191.13 198.78 190.73
Grupo Televisa S.A. -2.52% 2.75 2.71 2.79 2.71
Wynn Resorts, Limited -2.65% 99.97 97.13 100.46 96.80
International Seaways, Inc. -2.67% 90.00 86.17 90.17 86.05
MakeMyTrip Limited -2.73% 58.62 57.08 59.47 56.61
Arbor Realty Trust -2.77% 5.03 4.91 5.10 4.89
Baozun Inc. -2.81% 2.81 2.77 2.84 2.75
Famous Dave's of America, Inc. -2.84% 404.42 389.56 408.96 383.48
VSE Corporation -2.85% 209.79 205.25 211.01 202.15
Global Net Lease, Inc. -2.86% 8.90 8.82 9.02 8.82
Barnes & Noble Education, Inc -2.87% 12.92 12.53 13.12 12.04
Cedar Fair, L.P. -2.87% 19.49 18.92 19.74 18.70
Builders FirstSource, Inc. -2.91% 75.25 73.51 77.11 73.01
The ONE Group Hospitality, Inc. -2.99% 1.97 1.95 2.02 1.95
Wayfair Inc. -3.29% 88.14 86.37 89.46 84.87
Hyatt Hotels Corporation -3.30% 191.14 184.72 191.91 182.02
Lee Enterprises, Incorporated -3.32% 8.20 7.87 8.31 7.84
Marriott International -3.52% 375.70 362.87 378.07 361.73
ATA Inc. -3.68% 5.10 4.97 5.10 4.81
Darden Restaurants, Inc. -3.74% 205.96 196.69 206.19 196.20
Floor & Decor Holdings, Inc. -3.80% 57.09 54.95 58.07 54.37
CIM Commercial Trust Corporation -3.82% 3.41 3.27 3.49 3.24
Hilton Worldwide Holdings Inc. -3.84% 335.69 322.45 338.99 319.11
Dave & Buster's Entertainment, Inc. -3.92% 10.45 10.05 10.71 9.93
Sally Beauty Holdings, Inc. -3.98% 15.30 14.70 15.53 14.69
EZCORP, Inc. -4.05% 34.00 32.67 34.45 32.62
Bed Bath & Beyond Inc. -4.20% 5.23 5.02 5.41 4.92
U.S. Auto Parts Network, Inc. -4.39% 5.95 5.66 6.08 5.56
American Eagle Outfitters, Inc. -4.53% 16.68 16.03 16.95 15.92
Stein Mart, Inc. -4.63% 1.01 0.98 1.05 0.97
Advance Auto Parts Inc -4.64% 58.50 55.31 59.20 54.71
Sunlands Online Education Group -4.82% 3.94 3.75 3.95 3.75
Granite Point Mortgage Trust Inc. -5.07% 1.37 1.31 1.39 1.30
Odyssey Marine Exploration, Inc. -5.14% 0.70 0.67 0.71 0.66
Entravision Communications Corporation -5.27% 11.72 11.14 11.86 10.70
Fluent, Inc. -5.65% 3.71 3.51 3.77 3.40
Cato Corporation (The) -6.38% 3.47 3.23 3.55 3.14
Beasley Broadcast Group, Inc. -6.94% 23.50 22.00 23.50 20.73
Lightbridge Corporation -8.66% 8.31 7.70 8.36 7.61
Hertz Global Holdings, Inc -10.73% 2.05 1.83 2.06 1.83
Wheeler Real Estate Investment Trust, Inc. -10.98% 0.41 0.37 0.41 0.35
Stratus Properties Inc. -20.08% 21.36 20.93 22.96 20.42

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top