ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ready Capital Corporation 7.95% 1.76 1.90 1.90 1.71
L Brands, Inc. 5.88% 84.21 87.03 90.75 82.58
LightInTheBox Holding Co., Ltd. 4.78% 2.93 3.07 3.12 2.93
CoreCivic, Inc. 4.75% 32.00 33.51 33.60 31.85
Alexandria Real Estate Equities, Inc. 4.73% 50.78 52.94 53.30 50.15
Yum! Brands, Inc. 4.39% 146.00 152.33 152.40 145.32
U.S. Auto Parts Network, Inc. 3.53% 6.12 6.45 6.65 5.93
Geo Group Inc (The) 3.39% 30.64 31.72 32.13 30.64
Century Casinos, Inc. 3.28% 1.22 1.26 1.26 1.22
CIM Commercial Trust Corporation 3.20% 4.89 5.16 5.18 4.75
Restaurant Brands International Inc. 3.19% 77.97 79.55 80.73 77.97
Lee Enterprises, Incorporated 3.18% 8.19 8.44 8.59 8.12
Studio City International Holdings Limited 2.86% 1.78 1.80 1.82 1.65
Daily Journal Corp. (S.C.) 2.77% 596.55 614.70 618.79 592.00
Yum China Holdings, Inc. 2.73% 48.00 48.88 48.98 47.78
Evolent Health, Inc 2.62% 4.52 4.70 4.76 4.50
Global Self Storage, Inc. 2.59% 5.32 5.55 5.59 5.17
Clipper Realty Inc. 2.22% 3.17 3.23 3.24 3.13
Huron Consulting Group Inc. 2.18% 158.98 162.45 162.93 158.98
Physicians Realty Trust 2.12% 20.69 21.20 21.32 20.69
Civeo Corporation 1.97% 33.66 34.61 34.78 33.58
Tidewater Inc. 1.97% 95.00 96.49 96.63 94.17
Huazhu Group Limited 1.96% 48.39 49.54 49.77 48.26
Gaming and Leisure Properties, Inc. 1.89% 43.09 43.71 44.18 42.95
Dynagas LNG Partners LP 1.86% 3.80 3.84 3.90 3.79
Chipotle Mexican Grill, Inc. 1.82% 34.49 35.29 35.44 33.96
Avis Budget Group, Inc. 1.78% 141.64 143.98 144.77 139.05
Dine Brands Global, Inc. 1.75% 33.21 34.38 34.45 32.75
Titan Machinery Inc. 1.74% 17.72 18.09 18.11 17.34
Urban One, Inc. 1.73% 5.00 5.01 5.05 4.95
Weight Watchers International Inc 1.70% 335.46 341.15 342.76 333.98
Piedmont Office Realty Trust, Inc. 1.57% 9.56 9.73 9.84 9.47
JBG SMITH Properties 1.56% 12.10 12.37 12.52 11.97
Easterly Government Properties, Inc. 1.52% 24.34 24.78 24.89 24.21
H&R Block, Inc. 1.51% 52.07 53.04 53.79 52.06
Team, Inc. 1.51% 22.50 22.80 23.14 22.50
Churchill Downs, Incorporated 1.49% 91.49 93.12 93.53 90.68
Genpact Limited 1.46% 36.39 36.93 37.53 36.30
Good Times Restaurants Inc. 1.33% 1.52 1.52 1.54 1.48
RLJ Lodging Trust 1.23% 11.29 11.48 11.49 11.22
Odyssey Marine Exploration, Inc. 1.15% 0.88 0.88 0.90 0.83
Reading International Inc 1.14% 1.75 1.77 1.77 1.70
Cable One, Inc. 1.12% 25.28 26.22 27.35 24.74
Safehold Inc. 1.12% 15.06 15.37 15.44 15.05
Farmland Partners Inc. 1.10% 9.99 10.12 10.19 9.97
LTC Properties, Inc. 1.07% 40.36 40.75 40.95 40.09
Gladstone Land Corporation 1.05% 8.57 8.69 8.71 8.52
Digital Realty Trust, Inc. 1.01% 192.35 194.30 195.14 191.27
Crown Castle International Corporation 0.99% 76.15 75.39 76.22 74.75
EPR Properties 0.99% 61.33 61.22 61.55 60.87
Chatham Lodging Trust (REIT) 0.98% 13.24 13.40 13.41 13.07
Sunstone Hotel Investors, Inc. 0.98% 11.05 11.28 11.31 11.05
Pebblebrook Hotel Trust 0.92% 18.16 18.56 18.59 18.12
Ellington Residential Mortgage REIT 0.91% 4.42 4.45 4.47 4.41
Granite Point Mortgage Trust Inc. 0.90% 1.10 1.12 1.13 1.10
Ventas, Inc. 0.90% 91.93 92.68 93.68 91.75
Thomson Reuters Corp 0.89% 104.66 105.88 107.14 103.95
Willdan Group, Inc. 0.86% 84.45 85.58 85.96 84.32
Apple Hospitality REIT, Inc. 0.86% 16.29 16.50 16.51 16.23
Clear Channel Outdoor Holdings, Inc. 0.84% 2.36 2.39 2.40 2.36
Boston Properties, Inc. 0.83% 67.06 67.78 68.16 66.75
ATA Inc. 0.82% 7.38 7.42 7.45 7.35
RELX PLC 0.80% 35.27 35.38 35.67 35.13
VICI Properties Inc. 0.80% 26.40 26.59 26.83 26.26
Duluth Holdings Inc. 0.79% 3.81 3.84 3.85 3.65
Shake Shack, Inc. 0.79% 73.18 73.85 74.06 72.20
Cousins Properties Incorporated 0.78% 29.31 29.58 29.90 29.20
Global Net Lease, Inc. 0.78% 8.99 9.09 9.12 8.94
SL Green Realty Corp 0.78% 57.29 58.10 58.82 56.88
RPT Realty 0.77% 13.00 13.15 13.25 12.98
Universal Corporation 0.77% 45.07 45.52 46.02 44.76
News Corporation 0.75% 33.21 33.78 33.83 33.03
Vornado Realty Trust 0.73% 38.20 38.66 38.93 37.77
Viacom Inc. 0.72% 26.22 26.57 26.65 25.80
Welltower Inc. 0.71% 235.90 237.40 238.79 235.11
American Tower Corporation (REIT) 0.70% 177.04 175.72 177.91 174.96
Iron Mountain Incorporated 0.70% 122.08 122.94 123.93 121.30
BRT Apartments Corp. 0.69% 14.58 14.62 14.65 14.50
News Corporation 0.68% 29.25 29.65 29.73 29.12
The Cheesecake Factory Incorporated 0.67% 105.25 106.53 106.65 102.42
Monarch Casino & Resort, Inc. 0.67% 123.88 125.65 125.98 123.68
Four Corners Property Trust, Inc. 0.67% 25.14 25.38 25.55 25.04
Highwoods Properties, Inc. 0.67% 31.23 31.47 31.71 31.08
McDonald's Corporation 0.64% 267.79 269.16 271.88 266.66
Barnes & Noble Education, Inc 0.59% 11.85 12.03 12.06 11.72
Apollo Commercial Real Estate Finance 0.58% 6.88 6.94 6.95 6.85
Sprott Focus Trust, Inc. 0.56% 10.70 10.72 10.82 10.70
NexPoint Residential Trust, Inc. 0.54% 23.84 24.19 24.49 23.80
Equinix, Inc. 0.51% 1075.50 1082.61 1086.67 1064.61
Navigant Consulting, Inc. 0.49% 12.78 12.41 13.10 12.20
Universal Health Realty Income Trust 0.49% 41.09 41.30 41.49 40.79
UDR, Inc. 0.48% 37.56 37.69 37.97 37.39
Healthcare Realty Trust Incorporated 0.47% 19.34 19.41 19.56 19.26
LKQ Corporation 0.46% 25.29 25.98 26.11 25.03
Gartner, Inc. 0.45% 193.00 193.68 196.35 190.42
Mid-America Apartment Communities, Inc. 0.45% 131.44 132.06 133.54 131.29
Village Super Market, Inc. 0.42% 42.39 43.14 43.40 42.35
Kirby Corporation 0.40% 139.01 139.22 140.92 138.30
Diamondrock Hospitality Company 0.39% 12.65 12.77 12.81 12.59
Manchester United Ltd. 0.38% 23.89 24.02 24.06 23.65
Walt Disney Company (The) 0.36% 106.88 107.32 108.69 106.42
Realty Income Corporation 0.36% 63.01 63.19 63.54 62.76
CHS Inc 0.34% 25.88 25.93 25.95 25.84
Cherry Hill Mortgage Investment Corporation 0.34% 2.92 2.93 2.96 2.90
Douglas Emmett, Inc. 0.34% 11.80 11.86 11.95 11.71
Christopher & Banks Corporation 0.33% 33.58 33.93 33.98 33.36
Gladstone Commercial Corporation 0.33% 20.90 20.98 20.98 20.88
Paychex, Inc. 0.33% 122.92 122.91 124.17 122.25
Teekay Tankers Ltd. 0.33% 90.35 91.12 92.11 89.01
EuroDry Ltd. 0.32% 43.60 43.43 44.44 41.50
GATX Corporation 0.31% 175.32 176.70 177.32 173.97
Mistras Group Inc 0.31% 19.09 19.51 20.20 19.09
Beasley Broadcast Group, Inc. 0.30% 20.18 20.24 20.80 19.90
Canterbury Park Holding Corporation 0.29% 15.65 15.65 15.65 15.65
CHS Inc 0.28% 25.29 25.37 25.43 25.29
Community Healthcare Trust Incorporated 0.27% 14.65 14.87 14.94 14.59
El Pollo Loco Holdings, Inc. 0.26% 15.20 15.37 15.40 15.04
Arcos Dorados Holdings Inc. 0.26% 7.74 7.80 7.83 7.72
Two Harbors Investments Corp 0.25% 12.01 12.04 12.04 12.00
Fluent, Inc. 0.24% 4.13 4.12 4.20 4.09
Papa John's International, Inc. 0.24% 23.03 23.33 23.43 22.77
UMH Properties, Inc. 0.24% 16.54 16.60 16.74 16.50
Essential Properties Realty Trust, Inc. 0.23% 31.21 31.17 31.40 30.94
Ryman Hospitality Properties, Inc. 0.23% 127.73 128.64 129.15 127.07
AECOM 0.22% 64.77 65.18 66.05 64.14
Ares Commercial Real Estate Corporation 0.21% 4.65 4.71 4.73 4.63
Roku, Inc. 0.20% 156.72 157.12 157.80 156.68
Carriage Services, Inc. 0.20% 34.16 34.53 34.66 33.96
Service Corporation International 0.19% 82.78 83.37 84.04 82.40
Sun Communities, Inc. 0.19% 121.21 122.29 122.71 121.02
Biglari Holdings Inc. 0.18% 387.63 390.90 398.61 381.90
Caesars Entertainment Corporation 0.17% 29.61 29.64 29.66 29.59
JD.com, Inc. 0.17% 29.14 29.41 29.50 28.92
Summit Hotel Properties, Inc. 0.16% 6.11 6.16 6.21 6.07
Regency Centers Corporation 0.14% 76.15 76.51 77.06 76.10
American Homes 4 Rent 0.12% 34.27 34.37 34.58 34.25
Essex Property Trust, Inc. 0.12% 288.23 287.71 291.19 287.71
Verra Mobility Corporation 0.11% 4.67 4.66 4.71 4.58
Kroger Company (The) 0.11% 56.27 56.33 56.67 54.68
Twenty-First Century Fox, Inc. 0.10% 60.95 60.45 61.26 60.38
Agree Realty Corporation 0.08% 74.37 74.45 74.81 74.06
W.P. Carey Inc. 0.08% 71.80 72.01 72.49 71.63
Gamestop Corporation 0.06% 18.01 18.04 18.10 17.79
MarineMax, Inc. 0.06% 52.15 52.25 52.25 52.10
Independence Realty Trust, Inc. 0.06% 16.50 16.63 16.79 16.50
Pearson, Plc 0.06% 16.03 16.07 16.13 15.98
Yatra Online, Inc. 0.05% 0.96 0.98 1.00 0.90
Choice Hotels International, Inc. 0.04% 108.72 109.25 110.62 108.72
CHS Inc 0.00% 24.35 24.38 24.72 24.35
Destination XL Group, Inc. 0.00% 0.64 0.62 0.64 0.62
EZCORP, Inc. 0.00% 28.20 28.75 28.82 28.01
Twenty-First Century Fox, Inc. 0.00% 68.43 67.96 68.89 67.89
Nathan's Famous, Inc. 0.00% 97.03 97.25 97.49 97.03
Del Taco Restaurants, Inc. 0.00% 10.47 10.47 10.47 10.46
VirTra, Inc. 0.00% 3.10 3.10 3.15 3.08
Arbor Realty Trust 0.00% 5.10 5.18 5.20 5.05
AMREP Corporation 0.00% 23.25 23.25 23.38 23.10
Four Seasons Education (Cayman) Inc. 0.00% 9.79 9.80 9.80 9.03
Kilroy Realty Corporation 0.00% 36.77 36.76 37.14 36.58
Weyerhaeuser Company 0.00% 24.38 24.62 24.97 24.37
CHS Inc -0.04% 26.72 26.69 26.75 26.64
Nexstar Media Group, Inc. -0.04% 187.37 187.29 189.25 184.32
One Liberty Properties, Inc. -0.04% 24.23 24.41 24.47 24.07
Spotify Technology S.A. -0.05% 535.00 533.13 544.89 530.10
Park Hotels & Resorts Inc. -0.06% 15.69 15.82 15.87 15.58
Tetra Tech, Inc. -0.08% 36.37 36.57 36.97 36.31
PC Connection, Inc. -0.09% 77.67 77.88 80.00 77.63
Sabra Health Care REIT, Inc. -0.10% 20.46 20.53 20.76 20.39
Stag Industrial, Inc. -0.11% 36.37 36.39 36.74 36.21
K12 Inc -0.12% 84.35 84.07 84.77 81.99
MGM Resorts International -0.12% 43.00 43.17 43.19 42.58
CareTrust REIT, Inc. -0.15% 39.79 39.76 40.27 39.73
Dillard's, Inc. -0.15% 26.24 26.28 26.28 26.14
Brinker International, Inc. -0.15% 229.68 233.10 233.10 227.01
Xenia Hotels & Resorts, Inc. -0.15% 19.30 19.39 19.57 19.27
Monmouth Real Estate Investment Corporation -0.16% 12.72 12.61 12.78 12.56
Weis Markets, Inc. -0.16% 69.31 70.18 70.57 68.42
Townsquare Media, Inc. -0.17% 5.74 5.76 5.94 5.60
FTI Consulting, Inc. -0.18% 154.51 153.49 156.65 152.80
AGNC Investment Corp. -0.19% 25.92 25.90 25.97 25.90
Golar LNG Limited -0.19% 52.95 52.14 53.59 52.08
CHS Inc -0.20% 25.19 25.15 25.23 25.11
First Industrial Realty Trust, Inc. -0.22% 61.99 62.62 63.07 61.94
National Health Investors, Inc. -0.23% 74.06 73.91 74.73 73.83
J. W. Mays, Inc. -0.24% 41.00 41.00 41.00 41.00
Star Group, L.P. -0.24% 12.70 12.58 12.70 12.53
Unifirst Corporation -0.24% 288.33 288.65 292.72 287.98
Host Hotels & Resorts, Inc. -0.26% 23.11 23.09 23.24 22.95
Red Rock Resorts, Inc. -0.26% 60.89 61.09 61.28 60.00
Federal Realty Investment Trust -0.26% 117.28 117.25 118.38 117.00
Ingles Markets, Incorporated -0.27% 83.74 84.82 84.89 82.67
ADT Inc. -0.27% 7.35 7.37 7.41 7.32
Ashford Hospitality Trust Inc -0.30% 3.33 3.33 3.34 3.30
XPO Logistics, Inc. -0.30% 195.53 196.84 197.95 194.00
National Retail Properties -0.32% 49.10 46.09 49.10 45.10
SITE Centers Corp. -0.33% 3.05 3.02 3.07 3.00
Omega Healthcare Investors, Inc. -0.34% 46.98 46.76 47.35 46.72
International Seaways, Inc. -0.35% 99.50 99.36 100.05 97.89
Information Services Group, Inc. -0.40% 4.93 4.93 4.94 4.83
Americold Realty Trust -0.40% 15.06 15.02 15.23 14.85
HFF, Inc. -0.40% 22.65 22.65 22.65 22.65
INVESCO MORTGAGE CAPITAL INC -0.40% 7.58 7.55 7.60 7.49
KKR Real Estate Finance Trust Inc. -0.40% 7.51 7.48 7.58 7.41
Abercrombie & Fitch Company -0.41% 103.53 105.02 105.41 102.30
Liberty Media Corporation -0.42% 95.79 95.60 96.44 94.40
Alexander's, Inc. -0.42% 271.40 272.26 274.75 270.32
Calix, Inc -0.42% 39.94 40.38 40.83 39.91
Nordic American Tankers Limited -0.43% 6.99 6.99 7.07 6.90
Grand Canyon Education, Inc. -0.44% 146.73 146.27 146.73 144.83
Camden Property Trust -0.44% 108.49 107.92 109.33 107.84
Equity Lifestyle Properties, Inc. -0.44% 65.37 65.44 66.24 65.37
Extra Space Storage Inc -0.44% 146.69 147.26 148.38 146.47
Prologis, Inc. -0.44% 141.30 140.68 142.04 140.46
Liberty Media Corporation -0.45% 56.93 56.98 57.46 56.70
Papa Murphy's Holdings, Inc. -0.46% 13.03 13.01 13.13 12.86
Gladstone Commercial Corporation -0.46% 13.01 12.98 13.05 12.95
Strategic Education, Inc. -0.47% 82.05 82.38 83.30 81.67
Target Corporation -0.48% 157.00 158.25 161.28 154.50
Rogers Communication, Inc. -0.49% 36.55 36.35 36.67 35.76
Wynn Resorts, Limited -0.50% 99.00 99.60 100.30 97.05
W.W. Grainger, Inc. -0.51% 1301.48 1300.34 1313.16 1293.87
Natural Grocers by Vitamin Cottage, Inc. -0.51% 27.03 27.33 27.51 26.79
Lincoln Educational Services Corporation -0.53% 26.30 26.16 27.50 25.69
BJ's Wholesale Club Holdings, Inc. -0.53% 88.91 91.30 91.86 88.22
Franklin Covey Company -0.55% 20.04 20.01 20.20 19.74
Liberty Global plc -0.56% 10.51 10.64 10.82 10.50
EastGroup Properties, Inc. -0.57% 202.10 201.14 203.11 201.06
Gladstone Land Corporation -0.58% 20.68 20.70 20.95 20.67
Saul Centers, Inc. -0.58% 34.03 34.02 34.48 33.75
Stitch Fix, Inc. -0.60% 3.27 3.34 3.38 3.18
Dynex Capital, Inc. -0.60% 13.29 13.25 13.38 13.18
The Andersons, Inc. -0.61% 67.49 67.32 69.16 66.87
Expedia Group, Inc. -0.64% 326.68 324.17 328.62 322.76
The Hackett Group, Inc. -0.64% 10.80 10.80 11.04 10.65
Allegion plc -0.64% 160.92 161.72 163.41 160.12
Kite Realty Group Trust -0.64% 26.41 26.27 26.43 26.20
Liberty Media Corporation -0.65% 105.01 104.16 105.11 102.72
IZEA Worldwide, Inc. -0.65% 3.05 3.04 3.09 3.00
Penn National Gaming, Inc. -0.65% 18.45 18.44 18.63 18.20
Cedar Fair, L.P. -0.65% 16.73 16.79 17.24 16.62
Acadia Realty Trust -0.66% 21.04 21.03 21.15 20.95
Cannae Holdings, Inc. -0.66% 15.08 15.02 15.14 14.94
Kimco Realty Corporation -0.66% 24.30 24.16 24.40 24.13
Comcast Corporation -0.67% 26.57 26.42 26.76 26.25
Insight Enterprises, Inc. -0.67% 145.94 146.27 150.79 142.72
CubeSmart -0.68% 41.32 41.18 41.69 41.12
Matson, Inc. -0.68% 217.06 216.77 221.73 215.71
Aramark -0.69% 59.37 59.37 60.57 59.33
Baozun Inc. -0.71% 2.96 2.80 2.96 2.77
Wyndham Hotels & Resorts, Inc. -0.71% 76.12 75.31 76.12 74.96
Public Storage -0.74% 324.83 322.74 325.81 321.54
Grupo Televisa S.A. -0.74% 2.71 2.70 2.74 2.65
Exponent, Inc. -0.76% 69.10 69.38 70.29 68.97
Apartment Investment and Management Company -0.76% 2.63 2.61 2.63 2.60
Capital Trust, Inc. -0.76% 14.41 14.35 14.53 14.26
CoreSite Realty Corporation -0.76% 314.77 314.69 318.23 312.61
TPG RE Finance Trust, Inc. -0.76% 7.89 7.86 7.91 7.76
Forrester Research, Inc. -0.77% 11.72 11.67 11.99 11.59
BJ's Restaurants, Inc. -0.79% 64.32 64.23 64.37 62.91
MakeMyTrip Limited -0.80% 62.00 60.75 63.20 60.66
The RMR Group Inc. -0.80% 19.85 19.81 19.93 19.67
American Public Education, Inc. -0.82% 44.26 44.39 45.17 43.23
Macerich Company (The) -0.84% 24.74 24.69 24.77 24.51
Liberty Latin America Ltd. -0.85% 7.88 8.21 8.23 7.88
KNOT Offshore Partners LP -0.85% 10.73 10.51 10.73 10.45
Barings Participation Investors -0.85% 16.50 16.26 17.00 16.26
Texas Roadhouse, Inc. -0.86% 201.16 201.19 202.60 199.97
Brixmor Property Group Inc. -0.87% 29.65 29.48 29.69 29.41
Rayonier Inc. -0.88% 21.40 21.28 21.68 21.28
Ennis, Inc. -0.89% 22.21 22.15 22.52 22.01
CGI Inc. -0.89% 74.93 74.26 75.38 73.95
GreenTree Hospitality Group Ltd. -0.90% 1.09 1.10 1.12 1.08
Tanger Factory Outlet Centers, Inc. -0.91% 38.47 38.23 38.62 38.18
STARWOOD PROPERTY TRUST, INC. -0.91% 16.50 16.41 16.61 16.41
Marriott International -0.93% 356.61 356.60 358.74 354.57
ServiceMaster Global Holdings, Inc. -0.94% 4.80 4.74 4.85 4.61
Red Robin Gourmet Burgers, Inc. -0.95% 9.33 9.42 9.65 9.19
Starbucks Corporation -0.95% 104.38 103.98 105.74 102.97
Manhattan Bridge Capital, Inc -0.98% 4.07 4.03 4.11 4.03
Sirius XM Holdings Inc. -0.98% 28.50 28.39 28.62 28.19
Braemar Hotels & Resorts Inc. -0.98% 2.04 2.03 2.06 2.01
New York Times Company (The) -1.00% 65.63 65.30 66.43 64.78
Suburban Propane Partners, L.P. -1.01% 17.76 17.61 17.78 17.57
ICF International, Inc. -1.02% 89.98 89.07 91.00 88.57
ARMOUR Residential REIT, Inc. -1.03% 16.38 16.32 16.52 16.26
Orchid Island Capital, Inc. -1.03% 6.76 6.72 6.80 6.66
SBA Communications Corporation -1.04% 180.43 180.54 182.98 180.21
Vipshop Holdings Limited -1.04% 14.12 14.30 14.43 13.99
Ryder System, Inc. -1.06% 248.33 247.85 250.66 246.55
Citi Trends, Inc. -1.07% 69.24 70.15 70.40 66.67
Tractor Supply Company -1.07% 35.09 35.06 35.40 34.59
Liberty Media Corporation -1.08% 53.50 52.98 53.73 52.82
Hilton Grand Vacations Inc. -1.10% 45.89 44.82 46.56 44.27
Gogo Inc. -1.13% 2.64 2.63 2.66 2.53
Intercontinental Hotels Group -1.13% 160.87 159.74 160.97 159.54
Cinemark Holdings Inc -1.15% 37.08 36.89 37.99 36.79
Live Nation Entertainment, Inc. -1.18% 183.68 182.02 186.12 181.58
Ladder Capital Corp -1.19% 10.05 9.98 10.14 9.96
Dave & Buster's Entertainment, Inc. -1.20% 9.90 9.85 9.94 9.53
Sprouts Farmers Market, Inc. -1.20% 77.52 78.38 79.09 76.60
Lowe's Companies, Inc. -1.21% 215.96 217.34 220.31 212.38
Brookfield Infrastructure Partners LP -1.22% 39.44 38.94 39.69 38.75
Bloomin' Brands, Inc. -1.23% 10.45 10.48 10.54 10.14
Johnson Controls International plc -1.23% 143.70 143.16 146.17 142.84
Stantec Inc -1.23% 74.37 73.88 74.41 72.90
Empire State Realty Trust, Inc. -1.24% 4.88 4.79 4.92 4.77
Liberty Global plc -1.25% 10.34 10.30 10.56 10.20
Burlington Stores, Inc. -1.27% 331.25 333.23 335.60 326.35
Brandywine Realty Trust -1.30% 3.04 3.03 3.07 3.01
Las Vegas Sands Corp. -1.31% 46.40 45.97 46.69 45.50
Wendy's Company (The) -1.34% 8.88 8.81 8.89 8.66
Buckle, Inc. (The) -1.36% 42.60 42.64 42.76 42.00
IRSA Inversiones Y Representaciones S.A. -1.36% 14.67 14.54 14.87 14.42
Rexford Industrial Realty, Inc. -1.36% 37.60 37.05 37.82 37.03
Dollar General Corporation -1.41% 118.00 120.58 123.09 117.51
Ark Restaurants Corp. -1.43% 5.65 5.50 5.65 5.50
Yelp Inc. -1.46% 23.70 23.60 24.17 23.30
1-800 FLOWERS.COM, Inc. -1.47% 4.05 4.02 4.05 3.84
Simon Property Group, Inc. -1.47% 222.08 219.90 223.01 219.83
Fastenal Company -1.52% 51.30 50.66 51.36 50.38
AGNC Investment Corp. -1.53% 11.03 10.92 11.10 10.89
Chimera Investment Corporation -1.53% 11.66 11.58 11.71 11.50
Hilton Worldwide Holdings Inc. -1.53% 333.08 329.61 333.54 327.44
Planet Fitness, Inc. -1.54% 53.81 53.12 53.83 52.66
Amerco -1.54% 71.30 71.55 72.55 71.30
Sea Limited -1.56% 119.00 117.24 119.60 115.53
Lindblad Expeditions Holdings Inc. -1.57% 31.26 31.32 31.84 30.88
PennyMac Mortgage Investment Trust -1.57% 9.49 9.39 9.50 9.32
Sinclair Broadcast Group, Inc. -1.58% 14.52 14.35 14.57 14.12
Tuniu Corporation -1.62% 4.97 4.87 4.97 4.87
Boise Cascade, L.L.C. -1.64% 80.73 81.77 82.18 80.00
St. Joe Company (The) -1.64% 69.42 68.81 70.16 68.63
Redwood Trust, Inc. -1.66% 4.75 4.75 4.81 4.71
Cracker Barrel Old Country Store, Inc. -1.68% 55.56 55.13 55.98 54.15
Sportsman's Warehouse Holdings, Inc. -1.68% 1.17 1.17 1.18 1.15
Scholastic Corporation -1.72% 40.36 39.98 40.68 39.86
Regis Corporation -1.74% 27.39 26.53 27.50 26.53
Dolphin Entertainment, Inc. -1.75% 1.18 1.13 1.19 1.10
RCI Hospitality Holdings, Inc. -1.75% 31.25 30.79 31.33 30.31
Darden Restaurants, Inc. -1.78% 218.94 217.95 221.25 217.80
The ONE Group Hospitality, Inc. -1.80% 1.75 1.64 1.80 1.63
Gray Television, Inc. -1.80% 4.92 4.91 4.99 4.80
Graham Holdings Company -1.81% 1160.50 1152.50 1174.83 1148.18
OUTFRONT Media Inc. -1.81% 30.29 29.78 30.39 29.66
Tencent Music Entertainment Group -1.83% 9.02 8.86 9.07 8.64
Vail Resorts, Inc. -1.85% 152.99 150.22 153.99 149.94
MFA Financial, Inc. -1.87% 9.09 8.93 9.09 8.86
Sherwin-Williams Company (The) -1.89% 346.87 346.91 349.96 340.50
Liberty Latin America Ltd. -1.92% 7.90 8.17 8.24 7.80
Lamar Advertising Company -1.93% 153.94 151.01 154.45 150.80
Hyatt Hotels Corporation -1.93% 182.00 179.48 183.34 178.54
Annaly Capital Management Inc -1.94% 23.65 23.29 23.79 23.28
Boyd Gaming Corporation -2.09% 82.22 80.95 82.24 80.07
Laureate Education, Inc. -2.14% 38.38 37.56 38.83 37.47
Amazon.com, Inc. -2.17% 263.16 260.11 263.84 259.52
Stein Mart, Inc. -2.17% 1.37 1.35 1.38 1.34
Chegg, Inc. -2.25% 0.76 0.75 0.80 0.75
Tilly's, Inc. -2.30% 3.87 3.83 3.93 3.73
O'Reilly Automotive, Inc. -2.32% 88.79 89.08 90.07 87.19
Urban Outfitters, Inc. -2.33% 72.88 72.65 74.00 71.85
Melco Resorts & Entertainment Limited -2.37% 5.47 5.35 5.49 5.24
Five Below, Inc. -2.38% 240.00 236.31 241.80 234.55
Ulta Beauty, Inc. -2.41% 522.01 515.14 526.78 513.58
Marcus Corporation (The) -2.44% 30.30 29.61 30.80 29.57
Transcontinental Realty Investors, Inc. -2.46% 38.20 37.34 38.29 37.03
Costco Wholesale Corporation -2.48% 931.15 933.23 944.22 925.77
Ross Stores, Inc. -2.48% 229.55 228.88 232.94 228.05
Genesco Inc. -2.51% 34.26 34.15 34.79 33.74
Saga Communications, Inc. -2.55% 9.35 9.18 9.48 9.16
Dollar Tree, Inc. -2.57% 128.19 128.45 131.35 126.43
Uniti Group Inc. -2.61% 10.21 10.06 10.46 9.96
CDW Corporation -2.67% 137.20 133.54 139.90 133.25
TJX Companies, Inc. (The) -2.68% 144.62 140.70 144.62 139.31
Williams-Sonoma, Inc. -2.73% 238.58 235.70 238.85 233.33
Children's Place, Inc. (The) -2.82% 2.44 2.41 2.47 2.32
FirstCash, Inc. -2.86% 209.83 205.91 211.59 204.81
Home Depot, Inc. (The) -2.86% 336.00 334.49 338.88 331.59
Haverty Furniture Companies, Inc. -2.87% 28.00 27.46 28.00 27.18
Urban One, Inc. -2.88% 4.83 4.72 4.84 4.72
Lands' End, Inc. -2.90% 12.22 12.05 12.27 11.77
Famous Dave's of America, Inc. -2.91% 346.88 335.01 346.88 327.32
Dillard's, Inc. -2.91% 606.58 597.94 611.92 595.06
Career Education Corporation -2.98% 74.56 73.00 75.36 71.84
Sally Beauty Holdings, Inc. -2.99% 16.29 16.23 16.56 16.17
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -3.01% 41.42 40.62 41.67 40.54
American Resources Corporation -3.02% 2.64 2.57 2.64 2.45
Liberty Global plc -3.05% 13.07 13.05 13.08 13.05
Builders FirstSource, Inc. -3.07% 70.85 70.32 70.92 69.13
Charter Communications, Inc. -3.09% 152.00 147.76 153.97 144.82
Booz Allen Hamilton Holding Corporation -3.16% 78.54 76.36 79.63 75.72
Jack In The Box Inc. -3.21% 16.48 16.60 16.86 16.25
Winmark Corporation -3.25% 346.57 342.89 349.46 342.24
Cogent Communications Holdings, Inc. -3.38% 10.25 10.01 10.32 9.57
National CineMedia, Inc. -3.41% 2.59 2.55 2.64 2.52
Norwegian Cruise Line Holdings Ltd. -3.43% 17.49 16.75 17.58 16.42
Del Taco Restaurants, Inc. -3.46% 0.72 0.70 0.75 0.68
New Oriental Education & Technology Group, Inc. -3.46% 56.35 54.91 56.90 54.70
PriceSmart, Inc. -3.50% 172.05 169.46 173.82 168.23
Wheeler Real Estate Investment Trust, Inc. -3.51% 0.37 0.36 0.40 0.35
Macy's Inc -3.55% 23.71 22.57 23.73 22.57
Noodles & Company -3.59% 15.53 15.05 16.00 15.01
Hertz Global Holdings, Inc -3.69% 2.09 2.09 2.18 2.02
AutoZone, Inc. -3.73% 2984.11 2961.99 3010.00 2903.57
Best Buy Co., Inc. -3.90% 87.50 85.73 87.93 85.29
American Eagle Outfitters, Inc. -4.02% 16.43 16.00 16.44 15.85
The Intergroup Corporation -4.10% 33.31 32.03 33.88 31.50
Lightbridge Corporation -4.11% 8.01 7.70 8.16 7.62
EVINE Live Inc. -4.17% 5.60 5.41 5.66 5.36
Wayfair Inc. -4.17% 106.18 103.31 107.83 101.83
Royal Caribbean Cruises Ltd. -4.31% 301.21 287.61 301.21 284.25
Zumiez Inc. -4.43% 18.00 17.47 18.01 17.26
Wheeler Real Estate Investment Trust, Inc. -4.48% 35.71 34.29 35.71 34.10
The Lovesac Company -4.52% 17.08 16.27 17.08 16.07
Build-A-Bear Workshop, Inc. -4.55% 39.23 37.78 39.23 36.62
Phoenix New Media Limited -4.55% 1.51 1.47 1.51 1.47
Jernigan Capital, Inc. -4.57% 23.12 22.34 23.41 21.90
Vince Holding Corp. -4.60% 6.09 5.81 6.17 5.76
Gaia, Inc. -4.64% 1.50 1.44 1.51 1.44
Entravision Communications Corporation -4.74% 8.56 8.03 8.56 8.03
Floor & Decor Holdings, Inc. -4.74% 55.96 54.70 56.46 54.67
Full House Resorts, Inc. -4.83% 2.07 1.97 2.09 1.96
Monro, Inc. -4.85% 12.25 11.96 12.28 11.65
E.W. Scripps Company (The) -4.91% 3.42 3.29 3.43 3.27
Signet Jewelers Limited -4.95% 82.87 81.02 84.83 79.01
ANGI Homeservices Inc. -5.00% 4.77 4.56 4.80 4.53
Carnival Corporation -5.02% 26.20 25.37 26.28 25.19
Boot Barn Holdings, Inc. -5.29% 165.89 160.22 166.15 158.79
TAL Education Group -5.36% 12.00 11.47 12.12 11.35
Wingstop Inc. -5.71% 121.07 113.65 121.50 113.45
Sunlands Online Education Group -5.77% 3.13 2.94 3.60 2.60
Ollie's Bargain Outlet Holdings, Inc. -5.84% 78.29 74.75 78.29 74.02
Aspen Aerogels, Inc. -6.24% 5.40 5.11 5.45 5.07
Dick's Sporting Goods Inc -6.25% 186.14 179.34 186.95 176.07
VSE Corporation -6.90% 226.47 214.51 228.10 213.89
RH -7.99% 170.00 156.39 170.00 155.20
Kohl's Corporation -8.01% 18.42 17.33 18.55 16.88
Walmart Inc. -9.24% 106.38 103.83 107.00 102.85
IQIYI, Inc. -10.09% 1.12 1.03 1.14 1.02
Cato Corporation (The) -18.93% 3.35 3.04 3.50 2.78
Advance Auto Parts Inc -24.55% 46.85 42.39 47.37 40.66

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top