ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
The ONE Group Hospitality, Inc. 20.59% 2.03 2.46 2.53 2.01
Noodles & Company 14.67% 0.82 0.86 0.89 0.80
SunOpta, Inc. 13.44% 4.36 4.22 4.50 4.16
Lindblad Expeditions Holdings Inc. 12.38% 15.41 16.89 16.99 15.27
TAL Education Group 10.35% 11.25 12.26 12.44 11.25
Stitch Fix, Inc. 10.32% 4.95 5.51 5.68 4.77
The Intergroup Corporation 10.23% 27.75 30.70 30.84 27.75
Cracker Barrel Old Country Store, Inc. 8.16% 30.00 32.46 32.50 29.58
FAT Brands Inc. 8.16% 0.38 0.40 0.54 0.38
Genesco Inc. 8.14% 32.28 32.43 33.30 30.43
Bloomin' Brands, Inc. 8.12% 7.01 7.59 7.59 6.94
Baozun Inc. 6.64% 2.88 3.05 3.22 2.86
Cinemark Holdings Inc 6.14% 22.50 23.85 23.92 22.39
1-800 FLOWERS.COM, Inc. 5.48% 4.35 4.62 4.75 4.30
Beasley Broadcast Group, Inc. 5.31% 5.01 5.35 5.38 5.01
Saga Communications, Inc. 5.24% 10.94 11.64 11.99 10.75
Stratus Properties Inc. 4.82% 26.13 26.55 26.55 25.80
Tilly's, Inc. 4.82% 1.66 1.74 1.78 1.62
Brinker International, Inc. 4.80% 160.41 167.69 167.85 159.12
Barnes & Noble Education, Inc 4.69% 8.29 8.71 8.74 8.23
JD.com, Inc. 4.31% 29.91 30.72 30.98 29.89
Dollar General Corporation 4.28% 142.77 148.85 149.06 142.21
Uniti Group Inc. 4.12% 7.52 7.83 7.84 7.49
Five Below, Inc. 4.11% 193.27 203.61 204.50 191.00
The Cheesecake Factory Incorporated 4.01% 57.52 59.92 59.95 57.00
Sprouts Farmers Market, Inc. 3.89% 77.32 80.20 80.77 77.08
Wingstop Inc. 3.89% 273.81 284.66 285.83 259.79
IRSA Inversiones Y Representaciones S.A. 3.85% 16.29 16.98 16.98 16.13
Cable One, Inc. 3.82% 97.78 102.01 105.53 96.00
Shake Shack, Inc. 3.79% 90.60 96.83 98.99 88.24
BJ's Restaurants, Inc. 3.73% 43.36 45.08 45.33 42.98
Dollar Tree, Inc. 3.67% 131.76 137.24 137.40 130.62
Vipshop Holdings Limited 3.63% 17.92 18.56 18.71 17.92
Williams-Sonoma, Inc. 3.63% 197.10 206.26 206.61 194.95
American Resources Corporation 3.55% 3.41 3.50 3.53 3.23
VSE Corporation 3.55% 202.27 208.55 208.77 201.41
INVESCO MORTGAGE CAPITAL INC 3.51% 8.46 8.84 8.87 8.46
Darden Restaurants, Inc. 3.44% 202.49 209.42 209.59 200.97
Floor & Decor Holdings, Inc. 3.38% 72.00 75.20 76.70 71.86
U.S. Auto Parts Network, Inc. 3.37% 0.52 0.54 0.54 0.50
Daily Journal Corp. (S.C.) 3.36% 606.04 629.01 632.48 590.39
Career Education Corporation 3.32% 61.79 63.85 64.64 61.61
Phoenix New Media Limited 3.24% 1.85 1.91 1.91 1.85
IQIYI, Inc. 3.17% 2.06 2.12 2.14 2.05
Dolphin Entertainment, Inc. 3.11% 1.64 1.66 1.68 1.62
Walmart Inc. 3.00% 117.50 117.97 118.84 116.41
Calix, Inc 3.00% 51.34 53.29 53.34 50.87
Yum China Holdings, Inc. 2.99% 48.17 48.64 49.30 47.85
AutoZone, Inc. 2.98% 3439.00 3523.00 3529.13 3428.22
Dine Brands Global, Inc. 2.98% 35.95 37.28 37.51 35.65
L Brands, Inc. 2.97% 50.29 51.98 52.83 48.81
ARMOUR Residential REIT, Inc. 2.95% 18.20 18.65 18.66 18.09
Sportsman's Warehouse Holdings, Inc. 2.92% 1.37 1.41 1.42 1.37
Kroger Company (The) 2.69% 59.77 61.11 61.48 59.70
Texas Roadhouse, Inc. 2.66% 182.63 188.03 188.21 180.73
EZCORP, Inc. 2.57% 21.45 21.92 21.99 21.44
Century Casinos, Inc. 2.53% 1.54 1.62 1.67 1.52
Comcast Corporation 2.50% 28.74 29.07 29.32 28.49
St. Joe Company (The) 2.49% 63.50 65.39 65.71 63.21
Biglari Holdings Inc. 2.42% 420.27 430.74 430.79 401.43
Boot Barn Holdings, Inc. 2.42% 189.90 200.51 201.82 182.50
Build-A-Bear Workshop, Inc. 2.34% 66.84 68.73 68.96 65.42
Vail Resorts, Inc. 2.33% 136.99 141.00 141.25 135.72
Dave & Buster's Entertainment, Inc. 2.31% 17.04 17.70 17.88 17.04
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.27% 33.38 34.22 34.52 33.28
Papa John's International, Inc. 2.23% 37.46 38.12 38.94 37.00
Liberty Global plc 2.19% 10.45 10.71 10.72 10.40
Tencent Music Entertainment Group 2.19% 17.55 17.73 17.94 17.42
Adtalem Global Education Inc. 2.18% 113.12 116.05 116.42 112.28
BJ's Wholesale Club Holdings, Inc. 2.17% 90.14 91.94 92.39 90.14
Orchid Island Capital, Inc. 2.11% 7.62 7.76 7.77 7.59
SBA Communications Corporation 2.10% 181.87 185.00 188.00 181.87
Marcus Corporation (The) 2.10% 15.15 15.57 15.62 15.15
National Storage Affiliates Trust 2.07% 31.69 32.03 32.24 31.49
Signet Jewelers Limited 2.07% 83.69 86.13 87.14 82.22
Nathan's Famous, Inc. 2.04% 91.08 92.60 92.60 90.44
Information Services Group, Inc. 2.03% 5.88 6.02 6.05 5.79
Costco Wholesale Corporation 1.99% 920.40 943.10 944.83 917.53
Huazhu Group Limited 1.94% 49.59 50.38 50.49 49.59
CoreSite Realty Corporation 1.93% 337.19 342.16 342.30 333.95
O'Reilly Automotive, Inc. 1.92% 94.06 95.60 96.00 93.92
EuroDry Ltd. 1.90% 12.90 13.07 13.19 12.85
Live Nation Entertainment, Inc. 1.90% 144.84 148.85 149.26 144.34
AMREP Corporation 1.88% 21.09 21.71 21.77 21.09
Reading International Inc 1.85% 1.14 1.10 1.14 1.06
Aspen Aerogels, Inc. 1.82% 3.32 3.36 3.46 3.28
American Tower Corporation (REIT) 1.79% 169.40 171.53 172.88 169.40
New Oriental Education & Technology Group, Inc. 1.79% 59.90 59.73 60.06 58.56
Lands' End, Inc. 1.76% 14.56 15.01 15.04 14.35
Urban One, Inc. 1.75% 1.16 1.16 1.17 1.12
Farmland Partners Inc. 1.68% 10.10 10.28 10.34 10.05
Brookfield Infrastructure Partners LP 1.66% 33.45 34.20 34.39 33.45
Ingles Markets, Incorporated 1.63% 69.67 70.62 71.46 69.34
Dynagas LNG Partners LP 1.61% 3.78 3.79 3.90 3.73
Mistras Group Inc 1.60% 13.74 13.97 14.02 13.70
Gladstone Land Corporation 1.59% 9.45 9.58 9.67 9.39
Crown Castle International Corporation 1.58% 84.28 84.99 85.61 84.15
Las Vegas Sands Corp. 1.56% 58.70 59.88 60.13 58.60
Scholastic Corporation 1.53% 33.44 33.95 34.30 33.04
Transcontinental Realty Investors, Inc. 1.52% 52.82 52.82 52.82 52.82
Sunlands Online Education Group 1.51% 5.93 5.73 5.93 5.59
Cogent Communications Holdings, Inc. 1.48% 22.96 23.28 23.61 22.84
The Hackett Group, Inc. 1.48% 20.17 20.58 20.64 20.10
Titan Machinery Inc. 1.47% 16.13 16.55 16.73 16.09
Weis Markets, Inc. 1.44% 65.15 66.15 67.12 64.57
Willdan Group, Inc. 1.42% 119.82 121.60 122.99 119.00
EPR Properties 1.41% 52.31 53.10 53.21 52.17
Lowe's Companies, Inc. 1.37% 266.49 270.87 271.53 263.61
Village Super Market, Inc. 1.35% 34.12 34.62 35.24 34.10
Tidewater Inc. 1.33% 56.52 57.25 58.39 55.93
Haverty Furniture Companies, Inc. 1.31% 25.59 26.22 26.40 25.59
Entravision Communications Corporation 1.30% 3.04 3.11 3.13 3.04
Nordic American Tankers Limited 1.28% 3.91 3.96 3.97 3.87
Franklin Covey Company 1.27% 18.80 19.20 19.54 18.70
Agree Realty Corporation 1.23% 71.20 71.38 71.98 70.27
Sherwin-Williams Company (The) 1.23% 352.59 357.63 358.51 349.24
Starbucks Corporation 1.22% 88.40 89.96 90.23 87.60
Realty Income Corporation 1.22% 58.40 58.88 59.06 58.30
Natural Grocers by Vitamin Cottage, Inc. 1.16% 24.82 25.33 25.95 24.51
Studio City International Holdings Limited 1.15% 3.66 3.52 3.66 3.52
Sinclair Broadcast Group, Inc. 1.14% 14.82 15.05 15.09 14.82
Nexstar Media Group, Inc. 1.13% 208.50 210.83 212.38 207.75
Four Corners Property Trust, Inc. 1.13% 24.03 24.23 24.39 23.84
Ennis, Inc. 1.09% 18.40 18.63 18.71 18.20
MGM Resorts International 1.07% 34.05 34.82 34.85 33.90
CGI Inc. 1.06% 93.62 94.81 94.98 92.90
Melco Resorts & Entertainment Limited 1.05% 6.78 6.71 6.84 6.67
Huron Consulting Group Inc. 1.04% 181.12 183.23 184.58 178.64
Ventas, Inc. 1.04% 75.03 75.68 76.48 75.01
Gaming and Leisure Properties, Inc. 1.03% 44.52 44.98 45.05 44.38
Global Net Lease, Inc. 1.01% 8.79 9.04 9.11 8.74
News Corporation 0.99% 30.15 30.50 30.56 30.15
Cannae Holdings, Inc. 0.94% 16.01 16.11 16.13 15.78
Kimco Realty Corporation 0.93% 20.34 20.60 20.63 20.25
Essential Properties Realty Trust, Inc. 0.92% 29.55 29.74 30.09 29.40
One Liberty Properties, Inc. 0.92% 20.66 20.89 21.05 20.66
Pearson, Plc 0.91% 14.43 14.37 14.45 14.35
Yum! Brands, Inc. 0.90% 155.57 156.92 157.11 154.67
Gladstone Commercial Corporation 0.89% 11.23 11.30 11.40 11.16
PriceSmart, Inc. 0.89% 134.80 135.64 138.50 134.80
Healthcare Realty Trust Incorporated 0.88% 17.11 17.29 17.40 17.11
Ollie's Bargain Outlet Holdings, Inc. 0.86% 116.95 119.51 121.00 115.95
Extra Space Storage Inc 0.84% 139.68 140.37 141.50 139.05
The Andersons, Inc. 0.78% 54.83 55.26 55.90 54.43
Sabra Health Care REIT, Inc. 0.78% 19.25 19.43 19.48 19.25
Restaurant Brands International Inc. 0.75% 68.70 69.52 69.72 68.45
American Public Education, Inc. 0.74% 40.09 40.61 40.76 39.51
Strategic Education, Inc. 0.74% 83.39 83.94 84.93 82.68
Safehold Inc. 0.74% 14.90 14.98 15.12 14.67
FTI Consulting, Inc. 0.73% 176.32 177.84 178.90 175.48
Universal Health Realty Income Trust 0.73% 39.61 39.78 40.01 39.50
FirstCash, Inc. 0.72% 164.79 166.09 166.32 163.00
Alexandria Real Estate Equities, Inc. 0.72% 53.97 54.36 54.74 53.15
Liberty Latin America Ltd. 0.71% 7.04 7.11 7.18 7.00
Red Robin Gourmet Burgers, Inc. 0.71% 4.12 4.10 4.12 3.99
Amerco 0.71% 54.56 55.19 55.45 54.11
Liberty Latin America Ltd. 0.70% 7.13 7.21 7.29 7.10
CHS Inc 0.68% 25.22 25.29 25.30 25.15
ATA Inc. 0.67% 3.74 3.77 3.81 3.64
Regency Centers Corporation 0.67% 69.74 70.19 70.57 69.57
Liberty Global plc 0.66% 10.59 10.66 10.68 10.53
KKR Real Estate Finance Trust Inc. 0.63% 7.90 8.01 8.03 7.83
Wheeler Real Estate Investment Trust, Inc. 0.62% 6.45 6.52 6.56 6.35
Chipotle Mexican Grill, Inc. 0.62% 40.00 40.33 40.64 39.32
Stantec Inc 0.62% 98.14 98.94 99.32 97.97
Target Corporation 0.62% 105.58 106.15 106.85 103.16
The RMR Group Inc. 0.61% 16.36 16.42 16.59 16.30
Booz Allen Hamilton Holding Corporation 0.61% 96.75 96.77 97.97 96.50
Chimera Investment Corporation 0.61% 13.05 13.13 13.19 12.93
PC Connection, Inc. 0.58% 58.23 58.84 58.95 57.91
IAC/InterActiveCorp 0.58% 38.97 39.64 39.81 38.91
CubeSmart 0.58% 37.78 37.90 38.25 37.58
Physicians Realty Trust 0.57% 16.80 16.81 16.99 16.66
RPT Realty 0.56% 16.04 16.17 16.24 16.04
Gaia, Inc. 0.55% 3.61 3.65 3.67 3.54
El Pollo Loco Holdings, Inc. 0.54% 11.16 11.22 11.29 11.01
National Retail Properties 0.54% 41.22 41.26 41.59 41.07
Liberty Media Corporation 0.51% 82.51 82.82 84.71 82.38
Twenty-First Century Fox, Inc. 0.50% 65.99 66.75 66.82 65.73
Dynex Capital, Inc. 0.50% 13.96 14.05 14.08 13.90
National Health Investors, Inc. 0.50% 77.30 77.77 78.15 76.70
Cousins Properties Incorporated 0.49% 26.20 26.44 26.64 26.00
Johnson Controls International plc 0.49% 110.82 111.39 112.28 110.01
CHS Inc 0.48% 24.78 24.90 24.90 24.75
Graham Holdings Company 0.48% 1138.71 1151.43 1151.43 1133.65
CHS Inc 0.46% 26.22 26.35 26.37 26.21
Sotherly Hotels Inc. 0.45% 17.82 17.73 17.82 17.70
Ross Stores, Inc. 0.43% 191.00 192.26 192.49 188.94
VICI Properties Inc. 0.43% 27.79 27.89 27.98 27.70
Dillard's, Inc. 0.42% 26.42 26.46 26.46 26.30
W.P. Carey Inc. 0.42% 66.81 66.78 67.17 66.50
Twenty-First Century Fox, Inc. 0.38% 73.30 73.96 74.14 73.01
Omega Healthcare Investors, Inc. 0.38% 44.42 44.44 44.90 44.35
Public Storage 0.38% 278.31 279.20 282.09 277.78
Grand Canyon Education, Inc. 0.36% 175.38 177.05 177.93 174.63
CHS Inc 0.35% 25.58 25.69 25.73 25.54
Sprott Focus Trust, Inc. 0.34% 8.92 8.95 8.99 8.91
Wheeler Real Estate Investment Trust, Inc. 0.34% 40.10 37.97 40.10 37.97
BRT Apartments Corp. 0.34% 14.65 14.79 14.86 14.56
Iron Mountain Incorporated 0.34% 88.84 89.49 89.63 88.25
Stag Industrial, Inc. 0.34% 37.94 38.02 38.08 37.68
TPG RE Finance Trust, Inc. 0.33% 9.00 9.07 9.15 8.92
Diamondrock Hospitality Company 0.32% 9.25 9.28 9.29 9.15
Liberty Media Corporation 0.32% 90.82 90.57 92.99 90.11
Welltower Inc. 0.32% 186.82 186.68 189.74 186.42
Empire State Realty Trust, Inc. 0.31% 6.35 6.41 6.44 6.29
Laureate Education, Inc. 0.28% 35.47 35.57 35.87 35.15
News Corporation 0.26% 26.38 26.54 26.66 26.36
Alexander's, Inc. 0.25% 226.42 229.32 234.56 226.28
Forrester Research, Inc. 0.24% 8.20 8.20 8.44 8.09
Gladstone Commercial Corporation 0.24% 20.72 20.80 20.95 20.70
W.W. Grainger, Inc. 0.24% 1024.44 1032.31 1035.25 1024.12
Two Harbors Investments Corp 0.24% 12.04 12.28 12.47 11.93
Ashford Hospitality Trust Inc 0.23% 4.24 4.32 4.35 4.22
HFF, Inc. 0.23% 21.31 21.34 21.34 21.31
LTC Properties, Inc. 0.23% 35.52 35.56 35.67 35.35
CareTrust REIT, Inc. 0.21% 37.37 37.41 37.69 37.15
Lincoln Educational Services Corporation 0.20% 24.70 24.96 25.48 24.44
Matson, Inc. 0.19% 130.72 132.25 133.22 130.72
Ladder Capital Corp 0.18% 10.93 10.98 11.01 10.83
Equity Lifestyle Properties, Inc. 0.16% 61.04 60.94 61.71 60.71
Federal Realty Investment Trust 0.16% 101.61 101.80 102.44 101.00
Liberty Media Corporation 0.15% 39.97 40.15 40.50 39.87
Lamar Advertising Company 0.15% 129.41 129.60 129.87 127.34
Service Corporation International 0.15% 80.91 80.93 80.96 80.22
Brixmor Property Group Inc. 0.12% 25.66 25.71 25.87 25.46
GATX Corporation 0.12% 174.88 176.09 176.68 174.58
QVC, Inc. 0.11% 8.70 8.75 8.80 8.70
Del Taco Restaurants, Inc. 0.10% 10.17 10.16 10.17 10.15
Apollo Commercial Real Estate Finance 0.10% 9.93 9.98 9.99 9.85
Home Depot, Inc. (The) 0.10% 374.64 374.91 376.42 369.25
Global Medical REIT Inc. 0.09% 35.23 35.31 35.61 35.07
International Seaways, Inc. 0.09% 54.92 54.46 55.25 53.81
Monarch Casino & Resort, Inc. 0.08% 92.40 93.04 93.55 92.01
Regis Corporation 0.08% 24.99 25.02 25.20 23.78
Simon Property Group, Inc. 0.08% 184.21 184.83 185.12 183.11
Weyerhaeuser Company 0.08% 25.66 25.75 25.87 25.36
Liberty Media Corporation 0.07% 43.00 43.05 43.48 42.83
Buckle, Inc. (The) 0.07% 54.76 55.58 56.21 53.91
Team, Inc. 0.07% 14.20 14.21 14.60 13.94
Lightbridge Corporation 0.06% 16.66 16.52 16.91 16.15
CDW Corporation 0.01% 132.86 133.50 134.32 132.20
Hilton Worldwide Holdings Inc. 0.01% 298.08 300.40 300.95 296.48
Denny's Corporation 0.00% 6.23 6.24 6.24 6.23
Medalist Diversified REIT, Inc. 0.00% 12.25 12.25 12.25 12.25
National CineMedia, Inc. 0.00% 3.80 3.81 3.83 3.73
E.W. Scripps Company (The) 0.00% 3.65 3.65 3.72 3.61
Tuniu Corporation 0.00% 0.71 0.70 0.73 0.70
Alexander & Baldwin, Inc. 0.00% 20.73 20.73 20.75 20.72
Arcos Dorados Holdings Inc. 0.00% 7.94 7.88 8.05 7.86
Easterly Government Properties, Inc. 0.00% 22.30 22.36 22.50 22.15
Douglas Emmett, Inc. 0.00% 11.08 11.10 11.28 10.97
MFA Financial, Inc. 0.00% 9.66 9.69 9.71 9.57
PennyMac Mortgage Investment Trust 0.00% 13.01 13.08 13.12 12.91
SITE Centers Corp. 0.00% 6.31 6.35 6.38 6.24
Suburban Propane Partners, L.P. 0.00% 18.43 18.56 18.65 18.41
Grupo Televisa S.A. 0.00% 2.96 2.96 2.99 2.95
Kirby Corporation -0.02% 124.45 125.45 125.79 124.06
MakeMyTrip Limited -0.03% 78.53 78.63 79.70 78.38
American Homes 4 Rent -0.03% 31.10 31.01 31.74 30.99
NexPoint Residential Trust, Inc. -0.03% 30.65 30.67 30.97 30.53
Canterbury Park Holding Corporation -0.04% 14.98 15.14 15.18 14.93
Highwoods Properties, Inc. -0.04% 27.28 27.24 27.43 26.95
Kite Realty Group Trust -0.04% 23.28 23.37 23.50 23.13
Monro, Inc. -0.05% 20.54 20.78 21.09 20.26
AGNC Investment Corp. -0.08% 25.33 25.44 25.48 25.33
OUTFRONT Media Inc. -0.08% 24.29 24.34 24.58 24.17
KNOT Offshore Partners LP -0.10% 10.49 10.48 10.66 10.43
Rogers Communication, Inc. -0.11% 36.56 36.33 36.76 36.21
Boise Cascade, L.L.C. -0.12% 82.41 82.96 84.25 81.91
Piedmont Office Realty Trust, Inc. -0.12% 8.35 8.40 8.48 8.27
AECOM -0.14% 99.09 99.44 100.65 99.00
Boyd Gaming Corporation -0.15% 87.01 87.79 88.55 86.50
Tanger Factory Outlet Centers, Inc. -0.15% 33.87 34.06 34.42 33.81
Caesars Entertainment Corporation -0.16% 24.34 24.57 24.95 24.00
Star Group, L.P. -0.16% 12.30 12.25 12.31 12.17
Christopher & Banks Corporation -0.17% 24.08 24.16 24.25 24.05
Verra Mobility Corporation -0.17% 23.04 23.14 23.32 22.95
AGNC Investment Corp. -0.18% 11.41 11.39 11.44 11.31
Saul Centers, Inc. -0.19% 32.27 32.23 32.60 32.17
Global Self Storage, Inc. -0.20% 5.06 5.09 5.15 5.06
McDonald's Corporation -0.20% 307.44 306.71 307.48 304.17
CHS Inc -0.22% 27.92 27.85 28.00 27.77
Ryder System, Inc. -0.22% 189.87 191.08 191.87 189.87
ICF International, Inc. -0.23% 93.31 93.66 94.99 90.95
Americold Realty Trust -0.23% 13.25 13.25 13.42 13.11
Pebblebrook Hotel Trust -0.24% 12.80 12.29 12.95 12.12
The Lovesac Company -0.25% 15.94 16.06 16.11 15.49
Thomson Reuters Corp -0.25% 128.13 128.91 129.89 128.13
Weight Watchers International Inc -0.25% 329.73 329.45 332.28 326.64
Dillard's, Inc. -0.25% 675.09 679.39 680.99 654.77
Sally Beauty Holdings, Inc. -0.25% 15.50 15.71 15.91 15.09
Insight Enterprises, Inc. -0.26% 85.16 85.56 86.57 84.73
Prologis, Inc. -0.26% 129.15 129.06 130.05 128.78
Chatham Lodging Trust (REIT) -0.28% 6.99 7.00 7.01 6.93
Dick's Sporting Goods Inc -0.28% 213.30 215.58 215.90 209.76
Monmouth Real Estate Investment Corporation -0.28% 10.83 10.80 10.91 10.66
Sotherly Hotels Inc. -0.29% 17.25 17.20 17.35 17.20
Acadia Realty Trust -0.29% 20.87 20.91 21.23 20.78
Equity Residential -0.30% 60.56 60.26 60.88 60.08
Exponent, Inc. -0.31% 74.30 74.36 75.70 73.98
Amazon.com, Inc. -0.36% 246.73 246.42 248.94 245.96
Essex Property Trust, Inc. -0.37% 251.43 250.09 253.33 249.20
Gogo Inc. -0.38% 5.25 5.22 5.34 5.11
RH -0.39% 215.69 218.14 220.78 211.11
Teekay Tankers Ltd. -0.39% 59.25 58.70 59.49 58.44
Apple Hospitality REIT, Inc. -0.40% 12.44 12.43 12.45 12.30
Aramark -0.41% 38.69 38.77 38.95 38.25
XPO Logistics, Inc. -0.41% 143.80 146.13 146.32 142.51
Universal Corporation -0.42% 53.76 54.26 54.29 53.53
Digital Realty Trust, Inc. -0.43% 158.10 157.87 160.25 156.00
Annaly Capital Management Inc -0.43% 23.12 23.19 23.35 22.99
Cedar Fair, L.P. -0.44% 15.79 15.87 16.10 15.37
TJX Companies, Inc. (The) -0.45% 157.71 157.10 158.76 156.80
Roku, Inc. -0.46% 111.22 110.66 116.33 106.68
Sotherly Hotels Inc. -0.46% 2.15 2.15 2.15 2.14
Community Healthcare Trust Incorporated -0.47% 16.95 16.85 17.09 16.83
EastGroup Properties, Inc. -0.47% 183.93 183.19 185.12 182.92
Evolent Health, Inc -0.48% 4.14 4.15 4.20 3.96
Clear Channel Outdoor Holdings, Inc. -0.49% 2.05 2.05 2.08 2.01
Carriage Services, Inc. -0.52% 43.88 44.00 44.16 43.48
JBG SMITH Properties -0.52% 17.13 17.06 17.20 16.84
Host Hotels & Resorts, Inc. -0.54% 18.54 18.34 18.54 18.20
Ellington Residential Mortgage REIT -0.54% 5.55 5.50 5.55 5.46
AvalonBay Communities, Inc. -0.55% 179.15 178.39 179.80 177.95
Yatra Online, Inc. -0.56% 1.77 1.78 1.81 1.77
Builders FirstSource, Inc. -0.56% 123.38 124.08 126.52 121.47
First Industrial Realty Trust, Inc. -0.57% 59.07 58.87 59.48 58.66
CoreCivic, Inc. -0.59% 20.21 20.18 20.46 20.10
LKQ Corporation -0.60% 33.20 33.20 33.40 32.90
ADT Inc. -0.61% 8.21 8.20 8.27 8.16
Gladstone Land Corporation -0.62% 19.32 19.33 19.39 19.27
Summit Hotel Properties, Inc. -0.63% 4.77 4.74 4.79 4.68
Intercontinental Hotels Group -0.66% 138.15 137.80 138.54 137.23
Fastenal Company -0.67% 41.85 41.70 42.26 41.56
PotlatchDeltic Corporation -0.67% 42.87 42.83 43.31 42.29
Apartment Investment and Management Company -0.67% 5.88 5.89 5.95 5.88
Xenia Hotels & Resorts, Inc. -0.67% 15.05 14.86 15.10 14.73
MarineMax, Inc. -0.68% 27.22 27.58 27.67 26.78
Ulta Beauty, Inc. -0.70% 663.01 661.49 665.89 653.33
Park Hotels & Resorts Inc. -0.70% 11.38 11.40 11.44 11.21
STARWOOD PROPERTY TRUST, INC. -0.71% 18.20 18.10 18.24 18.05
Whitestone REIT -0.71% 13.93 13.89 14.07 13.83
Vornado Realty Trust -0.75% 34.29 34.25 34.46 33.95
Allegion plc -0.76% 162.32 161.46 163.83 161.07
New York Times Company (The) -0.76% 71.17 70.53 71.36 70.19
Ryman Hospitality Properties, Inc. -0.76% 94.61 94.28 94.85 93.10
RLJ Lodging Trust -0.77% 7.72 7.71 7.77 7.66
Ares Commercial Real Estate Corporation -0.80% 5.01 4.97 5.01 4.93
Geo Group Inc (The) -0.80% 17.50 17.36 17.72 17.24
Good Times Restaurants Inc. -0.83% 1.21 1.20 1.23 1.20
Wynn Resorts, Limited -0.84% 116.18 116.84 118.75 116.18
Norwegian Cruise Line Holdings Ltd. -0.86% 24.20 24.33 24.42 23.73
RELX PLC -0.86% 43.14 42.77 43.36 42.57
Golar LNG Limited -0.87% 38.97 38.59 38.97 38.22
Independence Realty Trust, Inc. -0.87% 17.37 17.17 17.48 17.14
Redwood Trust, Inc. -0.88% 5.70 5.65 5.70 5.60
RCI Hospitality Holdings, Inc. -0.89% 25.60 25.49 25.77 24.83
Civeo Corporation -0.89% 24.52 24.44 24.71 24.17
Unifirst Corporation -0.89% 202.43 201.50 204.60 198.87
Ark Restaurants Corp. -0.92% 6.48 6.43 6.48 6.42
Hilton Grand Vacations Inc. -0.93% 47.29 47.72 48.25 47.28
Wayfair Inc. -0.94% 114.83 114.84 115.38 112.00
Paychex, Inc. -0.95% 112.89 112.69 113.99 112.39
Yelp Inc. -0.97% 30.79 30.55 30.86 29.64
Golden Entertainment, Inc. -1.05% 27.36 27.20 27.51 27.15
Destination XL Group, Inc. -1.06% 0.93 0.93 0.94 0.89
Avis Budget Group, Inc. -1.09% 128.30 127.12 128.30 125.48
Macerich Company (The) -1.09% 18.20 18.12 18.30 18.09
EVINE Live Inc. -1.11% 7.17 7.11 7.24 6.98
Burlington Stores, Inc. -1.12% 299.00 301.92 303.72 295.00
Choice Hotels International, Inc. -1.12% 107.17 106.97 107.59 102.93
CIM Commercial Trust Corporation -1.13% 3.49 3.49 3.56 3.36
Citi Trends, Inc. -1.13% 48.42 47.89 49.37 46.01
Papa Murphy's Holdings, Inc. -1.14% 12.19 12.10 12.28 12.04
Rayonier Inc. -1.15% 23.50 23.19 23.60 22.95
TEGNA Inc. -1.16% 18.91 18.73 18.92 18.67
Gamestop Corporation -1.18% 21.08 20.99 21.31 20.92
UMH Properties, Inc. -1.18% 16.01 15.89 16.14 15.88
Medical Properties Trust, Inc. -1.20% 5.41 5.36 5.50 5.35
Viacom Inc. -1.21% 25.32 25.23 25.91 24.69
Manhattan Bridge Capital, Inc -1.22% 4.57 4.52 4.58 4.51
Mid-America Apartment Communities, Inc. -1.23% 136.18 134.23 136.78 133.58
Red Rock Resorts, Inc. -1.25% 62.42 61.87 63.62 61.33
Manchester United Ltd. -1.26% 16.55 16.45 16.70 16.17
Camden Property Trust -1.31% 109.01 107.38 109.21 106.66
Granite Point Mortgage Trust Inc. -1.33% 2.25 2.22 2.25 2.19
Tetra Tech, Inc. -1.37% 36.30 35.83 36.35 35.66
Jack In The Box Inc. -1.39% 22.90 22.66 22.90 21.93
Lee Enterprises, Incorporated -1.40% 4.93 4.93 5.05 4.78
VirTra, Inc. -1.41% 4.97 4.89 4.97 4.85
Cato Corporation (The) -1.42% 3.55 3.48 3.73 3.40
Sea Limited -1.42% 134.00 131.56 134.39 130.20
Barings Participation Investors -1.46% 18.40 18.27 18.40 18.16
SL Green Realty Corp -1.46% 48.94 48.67 49.30 47.52
Marriott International -1.47% 325.15 323.35 325.15 319.01
Capital Trust, Inc. -1.54% 19.32 19.15 19.38 19.15
Boston Properties, Inc. -1.57% 67.73 66.91 67.77 66.30
Carnival Corporation -1.57% 31.59 31.35 31.67 31.14
Sun Communities, Inc. -1.60% 126.82 124.09 127.23 123.87
Tractor Supply Company -1.61% 51.30 50.68 51.60 50.34
Expedia Group, Inc. -1.62% 293.27 291.53 294.14 288.63
Stein Mart, Inc. -1.66% 1.82 1.78 1.83 1.78
Carnival Corporation -1.68% 31.90 31.59 32.00 31.40
K12 Inc -1.68% 69.65 68.98 70.19 67.87
UDR, Inc. -1.68% 36.03 36.20 36.65 36.03
Penn National Gaming, Inc. -1.73% 14.27 14.18 14.75 14.02
Wendy's Company (The) -1.73% 8.64 8.50 8.67 8.40
Hyatt Hotels Corporation -1.74% 166.63 165.27 167.60 162.92
Rexford Industrial Realty, Inc. -1.74% 40.74 40.05 40.74 40.00
Jernigan Capital, Inc. -1.76% 23.30 22.89 23.51 22.16
Spotify Technology S.A. -1.76% 539.46 529.88 541.00 529.60
Sunstone Hotel Investors, Inc. -1.80% 9.10 9.25 9.32 9.10
Charter Communications, Inc. -1.86% 208.81 206.67 211.15 205.45
Liberty Broadband Corporation -1.88% 48.75 48.14 49.22 47.85
Advance Auto Parts Inc -1.94% 43.66 42.99 44.32 42.70
Liberty Broadband Corporation -1.98% 48.86 47.94 48.96 47.73
Churchill Downs, Incorporated -2.00% 108.11 106.07 108.21 105.18
Winmark Corporation -2.00% 424.19 419.40 427.08 404.76
Gray Television, Inc. -2.03% 4.40 4.34 4.40 4.26
Equinix, Inc. -2.06% 799.55 783.86 805.00 758.90
Clipper Realty Inc. -2.15% 3.71 3.64 3.79 3.62
Shoe Carnival, Inc. -2.25% 18.69 18.70 18.97 18.11
Cherry Hill Mortgage Investment Corporation -2.26% 2.61 2.59 2.65 2.58
Odyssey Marine Exploration, Inc. -2.27% 2.21 2.15 2.25 2.07
Children's Place, Inc. (The) -2.28% 4.77 4.71 4.78 4.61
Genpact Limited -2.30% 48.00 47.13 48.40 46.99
Gartner, Inc. -2.31% 248.71 242.30 248.95 241.63
Braemar Hotels & Resorts Inc. -2.33% 2.98 2.94 3.00 2.90
GreenTree Hospitality Group Ltd. -2.37% 1.70 1.65 1.71 1.63
ServiceMaster Global Holdings, Inc. -2.48% 14.31 14.35 14.59 13.90
Fluent, Inc. -2.54% 3.16 3.07 3.25 3.06
Kilroy Realty Corporation -2.56% 39.78 38.83 39.78 38.75
H&R Block, Inc. -2.57% 45.02 43.92 45.02 43.77
Walt Disney Company (The) -2.62% 114.63 112.82 114.94 112.55
Brandywine Realty Trust -2.65% 3.00 2.94 3.02 2.93
Full House Resorts, Inc. -2.78% 2.52 2.45 2.66 2.35
Ready Capital Corporation -2.78% 2.16 2.10 2.16 2.08
Gyrodyne , LLC -2.89% 9.06 9.06 9.06 9.06
LightInTheBox Holding Co., Ltd. -2.97% 2.71 2.61 2.74 2.55
Urban One, Inc. -3.01% 0.90 0.90 0.94 0.81
Del Taco Restaurants, Inc. -3.08% 0.42 0.38 0.42 0.38
Arbor Realty Trust -3.10% 8.01 7.81 8.05 7.77
Wyndham Hotels & Resorts, Inc. -3.12% 80.26 78.58 80.26 78.38
Navigant Consulting, Inc. -3.15% 1.24 1.23 1.32 1.21
Chegg, Inc. -3.16% 0.92 0.92 0.95 0.92
Royal Caribbean Cruises Ltd. -3.33% 306.50 301.13 309.00 299.34
Hertz Global Holdings, Inc -3.36% 5.71 5.47 5.71 5.39
Townsquare Media, Inc. -3.37% 5.63 5.44 5.63 5.43
American Eagle Outfitters, Inc. -3.49% 24.28 25.87 26.26 23.88
Sirius XM Holdings Inc. -3.74% 21.78 20.97 21.83 20.89
SCWorx Corp. -3.85% 0.20 0.19 0.20 0.19
Kohl's Corporation -3.89% 19.91 19.74 20.40 19.28
Bed Bath & Beyond Inc. -3.94% 6.87 6.59 6.87 6.56
IZEA Worldwide, Inc. -4.10% 4.42 4.21 4.47 4.21
Duluth Holdings Inc. -4.72% 2.32 2.22 2.36 2.21
Best Buy Co., Inc. -4.84% 69.78 67.18 70.01 66.97
Macy's Inc -5.31% 22.65 21.94 22.65 21.17
Planet Fitness, Inc. -5.86% 105.00 100.59 105.94 99.13
SG Blocks, Inc. -5.88% 1.86 1.76 1.87 1.68
ANGI Homeservices Inc. -6.33% 13.97 13.16 14.01 13.10
Wheeler Real Estate Investment Trust, Inc. -6.41% 1.87 1.83 1.92 1.78
Zumiez Inc. -7.26% 24.79 24.00 25.03 23.26
Famous Dave's of America, Inc. -9.96% 246.66 215.51 250.20 213.41
Urban Outfitters, Inc. -12.31% 74.76 71.52 75.82 70.30
Vince Holding Corp. -12.57% 3.18 2.99 3.33 2.94
Abercrombie & Fitch Company -17.67% 103.00 102.81 106.20 98.80

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top