ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
XAI Octagon Floating Rate & Alternative Income Term Trust 393.71% 16.10 15.70 16.26 15.68
OFS Capital Corporation 12.14% 2.81 3.14 3.24 2.72
Comp En De Mn Cemig ADS 7.51% 3.08 3.15 3.15 3.08
WillScot Corporation 6.28% 17.63 18.10 18.55 17.61
ASA Gold and Precious Metals Limited 6.15% 55.77 57.95 58.95 55.77
Korea Fund, Inc. (The) 5.22% 47.87 49.00 49.77 47.40
Nuveenn Intermediate Duration Quality Municipal Term Fund 5.15% 10.83 11.22 11.34 10.60
BlackRock TCP Capital Corp. 5.11% 3.56 3.70 3.72 3.46
Biglari Holdings Inc. 5.07% 1693.01 1724.97 1761.05 1685.02
Fortress Transportation and Infrastructure Investors LLC 5.01% 237.42 241.54 250.33 235.43
Taiwan Fund, Inc. (The) 4.63% 63.22 66.03 66.50 63.22
FS KKR Capital Corp. 4.22% 10.08 10.38 10.51 10.02
Gabelli Convertible and Income Securities Fund, Inc. (The) 4.02% 4.25 4.40 4.48 4.25
Herc Holdings Inc. 3.83% 104.55 104.14 108.69 103.53
WisdomTree Emerging Markets Quality Dividend Growth Fund 3.81% 33.78 33.78 33.98 33.31
Greif Bros. Corporation 3.69% 64.30 64.91 65.59 63.67
Equus Total Return, Inc. 3.61% 1.61 1.72 1.74 1.55
Fly Leasing Limited 3.45% 22.64 24.01 25.02 21.53
ProShares UltraPro QQQ 3.39% 45.11 44.57 46.15 44.13
MMTec, Inc. 3.37% 6.05 6.13 6.25 5.83
First Trust Germany AlphaDEX Fund 3.32% 59.10 59.50 60.48 58.95
Stellus Capital Investment Corporation 3.28% 9.23 9.46 9.56 9.00
Greif Bros. Corporation 3.10% 81.03 81.86 82.66 79.20
The Bank of Princeton 3.08% 33.47 34.18 34.65 33.47
PennantPark Investment Corporation 3.07% 4.67 4.70 4.73 4.54
Great Elm Capital Corp. 3.06% 4.89 5.05 5.08 4.89
Aberdeen Total Dynamic Dividend Fund 2.99% 9.54 9.65 9.71 9.48
InflaRx N.V. 2.97% 0.94 0.97 1.01 0.94
Horizon Technology Finance Corporation 2.92% 4.15 4.23 4.30 4.07
IBEX Holdings Limited 2.86% 28.03 28.74 28.92 28.01
Prospect Capital Corporation 2.80% 2.52 2.57 2.58 2.46
Bain Capital Specialty Finance, Inc. 2.80% 12.32 12.47 12.53 12.11
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.77% 44.55 45.29 45.62 44.55
Voya Asia Pacific High Dividend Equity Income Fund 2.77% 7.31 7.42 7.46 7.31
Fidus Investment Corporation 2.73% 17.23 17.67 17.77 17.01
First Trust Latin America AlphaDEX Fund 2.73% 24.96 25.01 25.20 24.84
First Trust Small Cap Growth AlphaDEX Fund 2.69% 96.68 97.26 98.43 96.68
Voya Emerging Markets High Income Dividend Equity Fund 2.69% 6.44 6.50 6.50 6.43
Petroleo Brasileiro S.A.- Petrobras 2.69% 16.97 17.53 17.67 16.97
First Bank 2.65% 15.77 15.86 16.07 15.76
TCG BDC, Inc. 2.64% 11.17 11.26 11.35 10.91
First Trust Developed Markets Ex-US AlphaDEX Fund 2.64% 86.33 87.00 87.84 85.95
First Trust Europe AlphaDEX Fund 2.64% 53.38 53.35 53.90 52.77
Royce Micro-Cap Trust, Inc. 2.63% 11.24 11.32 11.40 11.18
European Equity Fund, Inc. (The) 2.59% 10.05 9.90 10.06 9.78
The Central and Eastern Europe Fund, Inc. 2.58% 17.42 17.47 17.77 17.05
Templeton Emerging Markets Fund 2.57% 17.59 17.93 18.18 17.59
TPG Specialty Lending, Inc. 2.53% 17.88 18.21 18.33 17.67
Gabelli Global Small and Mid Cap Value Trust (The) 2.52% 14.94 15.05 15.07 14.80
First Trust Japan AlphaDEX Fund 2.49% 71.59 71.59 72.29 71.07
Oaktree Specialty Lending Corporation 2.44% 11.16 11.34 11.42 11.03
Industrial Logistics Properties Trust 2.42% 5.93 5.93 6.03 5.85
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 2.39% 52.34 52.68 53.29 52.33
Solar Capital Ltd. 2.35% 14.21 14.40 14.51 14.01
Highland Floating Rate Opportunities Fund 2.33% 5.58 5.71 5.72 5.58
First Trust Emerging Markets AlphaDEX Fund 2.30% 29.19 29.43 29.62 29.07
First Trust Multi Cap Growth AlphaDEX Fund 2.27% 160.12 160.15 162.50 159.79
Hercules Capital, Inc. 2.26% 14.31 14.50 14.64 14.11
John Hancock Hedged Equity & Income Fund 2.25% 10.59 10.76 10.84 10.56
Pimco High Income Fund 2.25% 4.50 4.54 4.57 4.46
ProLung, Inc. 2.21% 1.41 1.39 1.42 1.35
First Trust Small Cap Core AlphaDEX Fund 2.20% 117.28 118.62 119.93 117.28
Japan Smaller Capitalization Fund Inc 2.20% 10.84 10.69 10.84 10.65
New Germany Fund, Inc. (The) 2.16% 10.33 10.42 10.67 10.28
Golub Capital BDC, Inc. 2.10% 12.46 12.62 12.69 12.39
First Trust Emerging Markets Small Cap AlphaDEX Fund 2.09% 44.03 44.74 45.04 44.03
Barings BDC, Inc. 2.09% 8.25 8.31 8.37 8.07
Cohen & Steers Select Preferred and Income Fund, Inc. 2.09% 19.35 19.56 19.66 19.20
Clearway Energy, Inc. 2.07% 37.74 38.03 38.34 36.99
First Trust Small Cap Value AlphaDEX Fund 2.03% 60.30 61.00 61.62 60.30
First Trust Mid Cap Growth AlphaDEX Fund 1.97% 91.13 90.85 92.22 90.80
Towne Bank 1.97% 33.21 33.18 33.64 33.06
First Trust Large Cap Growth AlphaDEX Fund 1.96% 155.86 156.10 158.34 155.86
Newtek Business Services Corp. 1.96% 11.55 11.47 11.70 11.35
U.S. Gold Corp. 1.91% 13.99 14.42 14.53 13.90
Newmark Group, Inc. 1.89% 14.83 14.55 14.89 14.45
John Hancock Financial Opportunities Fund 1.89% 33.75 33.88 34.64 33.68
First Trust Mid Cap Core AlphaDEX Fund 1.88% 127.14 127.39 129.20 127.14
Colonial Intermediate High Income Fund 1.87% 1.62 1.63 1.63 1.62
AG Mortgage Investment Trust, Inc. 1.87% 7.57 7.61 7.73 7.49
Lazard Global Total Return and Income Fund 1.86% 16.98 16.97 17.21 16.84
Ares Capital Corporation 1.84% 18.09 18.28 18.42 17.98
First Trust United Kingdom AlphaDEX Fund 1.76% 50.13 49.72 50.13 49.39
First Trust Mid Cap Value AlphaDEX Fund 1.76% 56.06 56.36 56.92 56.06
PIMCO Strategic Income Fund, Inc. 1.71% 5.30 5.36 5.42 5.30
Solar Senior Capital Ltd. 1.70% 8.34 8.36 8.56 8.27
Heico Corporation 1.67% 215.59 213.03 216.61 212.54
Aberdeen Global Dynamic Dividend Fund 1.66% 11.66 11.61 11.66 11.44
Guggenheim Taxable Municipal Managed Duration Trst 1.65% 14.32 14.49 14.53 14.32
Mexico Equity and Income Fund, Inc. (The) 1.64% 12.36 12.40 12.40 12.36
Blackrock Health Sciences Trust 1.63% 39.71 39.34 39.71 39.15
Wells Fargo Global Dividend Opportunity Fund 1.59% 5.72 5.75 5.78 5.71
Saratoga Investment Corp 1.56% 22.00 22.19 22.40 21.69
Monroe Capital Corporation 1.52% 4.60 4.69 4.74 4.53
Gabelli Dividend 1.52% 26.70 26.76 27.00 26.61
RiverNorth Opportunistic Municipal Income Fund, Inc. 1.52% 15.69 15.35 15.69 15.21
First Trust Switzerland AlphaDEX Fund 1.48% 79.72 78.61 79.72 78.61
High Income Securities Fund 1.47% 5.42 5.52 5.55 5.42
Eaton Vance Tax-Advantage Global Dividend Opp 1.46% 26.94 27.09 27.45 26.94
Moog Inc. 1.44% 310.51 296.65 311.00 296.38
Gladstone Investment Corporation 1.42% 13.89 14.25 14.33 13.75
Preferred Bank 1.42% 89.39 88.99 90.85 88.41
Swiss Helvetia Fund, Inc. (The) 1.36% 5.94 5.97 5.97 5.92
First Trust Large Cap Core AlphaDEX Fund 1.35% 121.49 121.60 122.79 121.49
Columbia Seligman Premium Technology Growth Fund, Inc 1.35% 39.00 38.98 40.00 38.84
Tortoise Power and Energy Infrastructure Fund, Inc 1.35% 21.74 21.99 22.11 21.74
Babson Global Short Duration High Yield Fund 1.34% 13.62 13.65 13.67 13.56
Eaton Vance Enhance Equity Income Fund 1.33% 18.91 18.98 19.15 18.90
The GDL Fund 1.33% 8.25 8.35 8.43 8.25
BlackRock Credit Allocation Income Trust 1.32% 9.96 9.95 9.99 9.83
Advent Claymore Convertible Securities and Income Fund 1.31% 11.57 11.56 11.66 11.46
Voya Infrastructure, Industrials and Materials Fund 1.31% 12.26 12.39 12.52 12.19
TCW Strategic Income Fund, Inc. 1.31% 4.61 4.64 4.65 4.61
Eaton Vance Tax-Advantaged Global Dividend Income Fund 1.30% 20.16 20.30 20.54 20.12
Liberty All-Star Growth Fund, Inc. 1.27% 4.81 4.79 4.85 4.75
Gabelli Equity Trust, Inc. (The) 1.27% 5.53 5.60 5.70 5.53
General American Investors, Inc. 1.27% 59.30 59.82 60.12 59.30
Mexico Fund, Inc. (The) 1.27% 19.70 19.91 20.34 19.70
Liberty All-Star Equity Fund 1.26% 5.57 5.61 5.65 5.57
PGIM Short Duration High Yield Fund, Inc. 1.24% 12.96 13.05 13.09 12.91
PennantPark Floating Rate Capital Ltd. 1.24% 8.07 8.19 8.26 8.02
Royce Value Trust, Inc. 1.24% 16.40 16.34 16.74 16.24
Source Capital, Inc. 1.24% 45.70 45.45 46.57 44.85
BlackRock Resources 1.23% 11.37 11.52 11.61 11.32
Morgan Stanley Emerging Markets Debt Fund, Inc. 1.22% 7.42 7.44 7.45 7.36
Pimco Global Stocksplus & Income Fund 1.22% 8.28 8.31 8.32 8.15
First Trust 1.20% 20.21 20.27 20.40 20.06
Morgan Stanley India Investment Fund, Inc. 1.20% 21.15 21.02 21.37 21.00
MFS Charter Income Trust 1.18% 5.95 6.02 6.03 5.95
Calamos Global Total Return Fund 1.17% 11.28 11.20 11.35 11.14
Calamos Strategic Total Return Fund 1.15% 17.69 17.55 17.77 17.48
ProShares Ultra Nasdaq Biotechnology 1.13% 76.08 75.95 78.00 75.88
Nuveen Quality Municipal Income Fund 1.12% 11.73 11.77 11.77 11.58
Nuveen Missouri Quality Municipal Income Fund 1.12% 11.00 10.82 11.02 10.82
WisdomTree U.S. Quality Dividend Growth Fund 1.11% 88.41 88.18 89.00 87.96
First Trust Large Cap Value AlphaDEX Fund 1.11% 90.83 91.20 91.78 90.83
Madison Covered Call & Equity Strategy Fund 1.05% 5.75 5.79 5.84 5.72
New Mountain Finance Corporation 1.04% 7.73 7.80 7.86 7.64
Eaton Vance Corporation 1.04% 8.75 8.75 8.86 8.74
John Hancock Preferred Income Fund 1.03% 15.60 15.66 15.72 15.55
Nuveen Preferred & Income Opportunities Fund 1.03% 7.82 7.83 7.85 7.75
KKR Income Opportunities Fund 1.03% 10.78 10.82 10.85 10.73
Blackrock Global 1.02% 10.97 10.94 11.03 10.86
Gabelli Multi-Media Trust Inc. (The) 1.02% 3.93 3.97 4.00 3.93
Invesco QQQ Trust, Series 1 1.01% 590.52 588.00 595.08 585.96
Invesco High Income Trust II 0.99% 10.12 10.19 10.21 10.12
India Fund, Inc. (The) 0.97% 11.47 11.44 11.57 11.32
PGIM Global Short Duration High Yield Fund, Inc. 0.95% 11.67 11.70 11.77 11.65
Blackrock Corporate High Yield Fund, Inc. 0.95% 8.42 8.47 8.50 8.40
Special Opportunities Fund Inc. 0.95% 13.75 13.84 13.95 13.75
Cohen & Steers Total Return Realty Fund, Inc. 0.92% 10.98 10.93 11.01 10.91
Ares Dynamic Credit Allocation Fund, Inc. 0.91% 12.21 12.15 12.24 12.09
PIMCO Income Strategy Fund II 0.90% 6.69 6.71 6.74 6.61
Blackstone / GSO Strategic Credit Fund 0.88% 11.34 11.41 11.48 11.30
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.87% 8.18 8.16 8.35 8.13
Pimco Corporate & Income Stategy Fund 0.86% 11.73 11.76 11.88 11.61
Putnam Premier Income Trust 0.86% 3.51 3.52 3.52 3.49
Dreyfus High Yield Strategies Fund 0.85% 2.35 2.37 2.37 2.34
Highland Global Allocation Fund 0.85% 8.27 8.27 8.44 8.20
First Trust Multi Cap Value AlphaDEX Fund 0.84% 92.90 93.43 93.96 92.90
Eaton Vance Enhanced Equity Income Fund II 0.84% 20.43 20.37 20.68 20.30
Nuveen Select Tax Free Income Portfolio 0.84% 14.24 14.33 14.40 14.24
Invesco Municipal Trust 0.84% 9.53 9.55 9.55 9.46
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.82% 64.80 64.59 64.80 64.19
Nuveen S&P 500 Dynamic Overwrite Fund 0.81% 16.32 16.26 16.40 16.14
Alliance World Dollar Government Fund II 0.80% 10.08 10.10 10.19 10.08
Stone Harbor Emerging Markets Income Fund 0.80% 5.05 5.04 5.06 5.01
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.78% 15.55 15.58 15.68 15.52
Nuveen Taxable Municipal Income Fund 0.78% 15.48 15.59 15.74 15.48
Lexington Realty Trust 0.77% 47.37 46.92 47.83 46.76
Nuveen AMT-Free Municipal Value Fund 0.77% 14.37 14.34 14.48 14.17
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.74% 5.45 5.46 5.54 5.42
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.74% 13.75 13.70 14.11 13.65
BlackRock Multi-Sector Income Trust 0.73% 12.37 12.40 12.43 12.34
Blackrock Capital and Income Strategies Fund Inc 0.71% 21.33 21.35 21.61 21.30
Nuveen Dow 30SM Dynamic Overwrite Fund 0.71% 14.22 14.14 14.26 14.06
Blackrock Enhanced Equity Dividend Trust 0.70% 8.70 8.66 8.74 8.63
Invesco Trust for Investment Grade Municipals 0.70% 10.01 10.07 10.08 9.99
Eaton Vance Tax-Managed Buy-Write Income Fund 0.69% 14.57 14.54 14.66 14.50
Nuveen Multi-Market Income Fund 0.69% 5.83 5.82 5.83 5.79
Barings Corporate Investors 0.67% 19.18 19.43 19.56 19.12
Nuveen Minnesota Quality Municipal Income Fund 0.67% 12.00 12.00 12.00 11.90
Nuveen S&P 500 Buy-Write Income Fund 0.66% 13.63 13.64 13.79 13.61
Eaton Vance Corporation 0.66% 13.80 13.76 13.92 13.71
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.65% 20.03 20.03 20.23 20.01
Templeton Emerging Markets Income Fund, Inc. 0.65% 6.18 6.17 6.22 6.16
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.64% 26.93 26.91 27.16 26.75
Invesco Municipal Opportunity Trust 0.63% 9.53 9.58 9.60 9.49
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.62% 20.28 20.37 20.48 20.25
First Trust Senior Floating Rate Income Fund II 0.62% 9.72 9.71 9.73 9.66
Nuveen Core Equity Alpha Fund 0.62% 14.70 14.66 15.22 14.64
Principal Real Estate Income Fund 0.62% 9.81 9.72 9.81 9.69
Blackrock MuniYield New York Quality Fund, Inc. 0.61% 9.88 9.90 9.92 9.80
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.61% 8.99 9.02 9.07 8.99
Virtus Global Dividend & Income Fund Inc. 0.61% 6.62 6.55 6.63 6.50
Invesco Bond Fund 0.60% 14.99 15.00 15.05 14.96
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.58% 8.75 8.62 8.83 8.62
John Hancock Tax Advantaged Dividend Income Fund 0.58% 24.45 24.35 24.51 24.22
Aberdeen Income Credit Strategies Fund 0.57% 5.26 5.25 5.29 5.22
BLACKROCK INTERNATIONAL, LTD. 0.57% 5.37 5.33 5.39 5.31
Blackrock MuniYield Quality Fund III, Inc. 0.57% 10.65 10.66 10.68 10.63
DoubleLine Opportunistic Credit Fund 0.56% 14.30 14.34 14.49 14.29
Cohen & Steers REIT and Preferred and Income Fund, 0.56% 20.02 19.84 20.07 19.79
AllianzGI Convertible & Income Fund 0.54% 14.98 14.96 15.17 14.89
Pimco Municipal Income Fund II 0.54% 7.49 7.51 7.52 7.47
RiverNorth Opportunities Fund, Inc. 0.54% 11.16 11.12 11.22 11.05
Calamos Convertible and High Income Fund 0.53% 11.43 11.43 11.66 11.35
Brown Forman Corporation 0.53% 23.28 22.93 23.29 22.83
Royce Global Value Trust, Inc. 0.53% 13.56 13.36 13.66 13.18
Oxford Lane Capital Corp. 0.52% 23.42 23.21 23.48 23.20
Voya Global Equity Dividend and Premium Opportunity Fund 0.52% 5.75 5.75 5.78 5.74
Tekla World Healthcare Fund 0.51% 12.00 11.93 12.06 11.90
Invesco Municipal Income Opportunities Trust 0.50% 6.02 6.00 6.05 5.96
Nuveen Municipal High Income Opportunity Fund 0.49% 10.26 10.28 10.28 10.22
Federal Agricultural Mortgage Corporation 0.48% 117.06 117.06 117.06 117.06
Nuveen New York Municipal Value Fund, Inc. 0.47% 8.51 8.50 8.57 8.48
Putnam Master Intermediate Income Trust 0.47% 3.16 3.19 3.19 3.16
CBRE Clarion Global Real Estate Income Fund 0.46% 4.42 4.36 4.43 4.34
Flaherty & Crumrine Preferred Income Fund Incorporated 0.45% 11.27 11.26 11.37 11.23
BalckRock Taxable Municipal Bond Trust 0.44% 15.80 15.88 15.94 15.80
Blackrock Core Bond Trust 0.44% 9.07 9.10 9.16 9.01
Hercules Capital, Inc. 0.44% 25.17 25.18 25.28 25.17
John Hancock Preferred Income Fund III 0.43% 14.14 14.17 14.30 14.14
LMP Capital and Income Fund Inc. 0.43% 14.94 14.78 15.09 14.78
Nuveen Pennsylvania Quality Municipal Income Fund 0.42% 11.81 11.84 11.84 11.79
Pimco Corporate & Income Opportunity Fund 0.42% 11.96 11.91 12.00 11.90
Invesco Quality Municipal Income Trust 0.41% 9.88 9.84 9.92 9.80
Nuveen Real Estate Fund 0.41% 7.33 7.34 7.41 7.33
Nuveen Municipal Income Fund, Inc. 0.40% 9.91 9.93 9.95 9.87
BrandywineGLOBAL Global Income Opportunities Fund 0.39% 7.79 7.75 7.86 7.74
John Hancock Premium Dividend Fund 0.39% 13.01 12.95 13.08 12.92
Blackstone GSO Long Short Credit Income Fund 0.38% 10.62 10.64 10.75 10.61
Blackrock Global 0.37% 10.76 10.79 10.85 10.68
Franklin Universal Trust 0.37% 8.04 8.03 8.08 8.01
Newtek Business Services Corp. 0.36% 25.30 25.30 25.30 25.30
Kayne Anderson MLP/Midstream Investment Company 0.36% 13.82 14.01 14.14 13.77
Nuveen AMT-Free Quality Municipal Income Fund 0.36% 11.27 11.29 11.30 11.16
PIMCO Commercial Mortgage Securities Trust, Inc. 0.36% 5.66 5.60 5.66 5.57
Tekla Healthcare Investors 0.34% 17.91 17.75 18.06 17.70
MFS Government Markets Income Trust 0.34% 2.93 2.94 2.94 2.92
Nuveen AMT-Free Municipal Value Fund 0.33% 9.07 9.07 9.08 9.01
Cohen & Steers Infrastructure Fund, Inc 0.32% 25.35 25.18 25.51 25.12
Invesco Senior Income Trust 0.32% 3.11 3.11 3.15 3.11
BlackRock Municipal Target Term Trust Inc. (The) 0.31% 22.59 22.67 22.70 22.58
Pimco New York Municipal Income Fund II 0.29% 6.85 6.83 6.90 6.81
Tri Continental Corporation 0.29% 31.56 31.26 31.87 31.22
Invesco Pennsylvania Value Municipal Income Trust 0.29% 10.61 10.54 10.61 10.51
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.28% 22.33 22.32 22.34 22.17
BlackRock Income Trust Inc. (The) 0.28% 10.70 10.66 10.70 10.63
Colonial Municipal Income Trust 0.28% 3.58 3.56 3.58 3.55
John Hancock Income Securities Trust 0.28% 10.94 10.90 10.95 10.87
Colonial High Income Municipal Trust 0.27% 3.75 3.76 3.77 3.74
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 0.27% 7.51 7.52 7.59 7.50
Brown Forman Corporation 0.26% 23.59 23.37 23.82 23.32
AllianzGI Equity & Convertible Income Fund 0.26% 23.56 23.44 23.77 23.44
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.25% 12.02 12.00 12.09 11.96
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.24% 22.58 22.56 22.58 22.53
Nuveen AMT-Free Municipal Credit Income Fund 0.24% 12.44 12.38 12.44 12.29
PIMCO California Municipal Income Fund 0.23% 8.62 8.61 8.70 8.61
Tekla Healthcare Opportunies Fund 0.23% 17.25 17.27 17.42 17.20
Scudder Municiple Income Trust 0.22% 8.91 8.93 8.94 8.87
WisdomTree China ex-State-Owned Enterprises Fund 0.21% 37.56 37.44 37.79 37.28
ClearBridge Energy Midstream Opportunity Fund Inc. 0.21% 52.54 53.30 53.40 52.54
MainStay MacKay DefinedTerm Municipal Opportunitie 0.20% 14.97 14.89 15.20 14.87
Eaton Vance Floating Rate Income Trust 0.19% 10.80 10.83 10.90 10.72
Guggenheim Strategic Opportunities Fund 0.18% 10.97 10.85 10.97 10.81
Nuveen California Quality Municipal Income Fund 0.17% 11.81 11.76 11.81 11.72
Meridian Corporation 0.16% 19.14 18.72 19.70 18.68
Nuveen New Jersey Quality Municipal Income Fund 0.16% 12.20 12.19 12.26 12.16
Adams Natural Resources Fund, Inc. 0.15% 26.79 26.95 27.21 26.63
Virtus Global Multi-Sector Income Fund 0.14% 7.39 7.35 7.39 7.27
BlackRock Science and Technology Trust 0.13% 37.47 37.24 38.08 37.24
First Trust 0.13% 11.70 11.74 11.83 11.69
Blackstone GSO Senior Floating Rate Term Fund 0.10% 12.88 12.85 12.90 12.84
Tortoise Energy Infrastructure Corporation 0.10% 48.75 48.88 49.75 48.49
Eaton Vance Municipal Income Trust 0.09% 10.58 10.56 10.63 10.51
Blackrock MuniHoldings Fund, Inc. 0.09% 11.50 11.48 11.50 11.47
Nuveen Virginia Quality Municipal Income Fund 0.09% 11.45 11.39 11.46 11.35
Eagle Point Credit Company Inc. 0.06% 25.00 25.01 25.17 24.98
Flaherty & Crumrine Total Return Fund Inc 0.06% 16.70 16.73 16.85 16.67
Calamos Dynamic Convertible & Income Fund 0.05% 21.51 21.45 22.17 21.33
Main Street Capital Corporation 0.05% 55.33 55.03 55.59 54.00
Eaton Vance Short Diversified Income Fund 0.02% 10.54 10.47 10.66 10.45
Calamos Convertible Opportunities and Income Fund 0.00% 11.16 11.05 11.31 11.05
WisdomTree Emerging Markets Corporate Bond Fund 0.00% 66.46 66.30 66.63 66.30
Oxford Square Capital Corp. 0.00% 1.70 1.71 1.74 1.69
Adams Diversified Equity Fund, Inc. 0.00% 22.25 22.08 22.59 22.00
Crawford & Company 0.00% 9.80 9.63 10.00 9.50
Eaton Vance Senior Income Trust 0.00% 4.99 4.99 5.04 4.97
Eaton Vance Tax Advantaged Dividend Income Fund 0.00% 24.34 24.22 24.81 24.21
Blackrock Floating Rate Income Strategies Fund Inc 0.00% 10.97 10.84 10.97 10.81
Nuveen Global High Income Fund 0.00% 12.22 12.18 12.34 12.18
MFS Intermediate Income Trust 0.00% 2.44 2.46 2.46 2.44
MFS Multimarket Income Trust 0.00% 4.50 4.49 4.52 4.49
Nuveen Municipal Credit Income Fund 0.00% 12.34 12.25 12.35 12.21
PIMCO Dynamic Income Fund 0.00% 17.06 16.93 17.21 16.93
Templeton Dragon Fund, Inc. 0.00% 10.73 10.65 10.83 10.59
Invesco Value Municipal Income Trust -0.08% 12.50 12.47 12.60 12.44
Federated Premier Municipal Income Fund -0.09% 10.93 10.89 10.94 10.87
MFS Municipal Income Trust -0.09% 5.30 5.30 5.32 5.27
Blackrock MuniYield Quality Fund, Inc. -0.09% 11.19 11.15 11.20 11.15
Eaton Vance Senior Floating-Rate Fund -0.10% 10.54 10.47 10.58 10.44
Voya Global Advantage and Premium Opportunity Fund -0.11% 9.45 9.43 9.53 9.41
Colonial Investment Grade Municipal Trust -0.12% 8.19 8.15 8.20 8.12
Tekla Life Sciences Investors -0.12% 16.44 16.18 16.54 16.12
Calamos Global Dynamic Income Fund -0.14% 7.41 7.32 7.45 7.30
WhiteHorse Finance, Inc. -0.14% 7.16 7.05 7.19 6.82
Blackrock MuniHoldings California Quality Fund, Inc. -0.14% 10.64 10.63 10.70 10.60
StoneCastle Financial Corp -0.16% 19.10 19.09 19.16 18.97
Nuveen Arizona Quality Municipal Income Fund -0.16% 12.60 12.49 12.60 12.48
Blackrock MuniYield Pennsylvania Quality Fund -0.18% 11.23 11.03 11.23 11.01
The Gabelli Healthcare & Wellness Trust -0.22% 9.13 9.00 9.15 8.96
Oxford Lane Capital Corp. -0.23% 8.75 8.71 8.79 8.50
Cohen & Steers Closed-End Opportunity Fund, Inc. -0.23% 12.87 12.91 13.04 12.79
First Trust Intermediate Duration Preferred & Income Fund -0.23% 17.80 17.66 18.00 17.64
Berkshire Hathaway Inc. -0.24% 483.50 479.98 485.98 479.00
Berkshire Hathaway Inc. -0.25% 725000.10 720000.00 727265.90 718900.00
Cohen & Steers Quality Income Realty Fund Inc -0.25% 12.12 12.00 12.20 12.00
PIMCO Income Strategy Fund -0.26% 7.79 7.74 7.82 7.65
Alliance National Municipal Income Fund Inc -0.28% 10.70 10.62 10.73 10.60
Invesco California Value Municipal Income Trust -0.28% 10.75 10.70 10.75 10.63
AllianzGI Convertible & Income Fund II -0.29% 13.85 13.67 13.89 13.52
Nuveen New York AMT-Free Quality Municipal -0.29% 10.24 10.15 10.24 10.15
John Hancock Investors Trust -0.31% 12.90 12.95 13.08 12.90
Nuveen California AMT-Free Quality Municipal Income Fund -0.32% 12.45 12.39 12.45 12.35
Nuveen California Municipal Value Fund, Inc. -0.33% 9.00 8.96 9.20 8.94
Blackrock MuniYield Michigan Quality Fund, Inc. -0.34% 11.93 11.87 12.04 11.79
Aberdeen Global Premier Properties Fund -0.35% 11.50 11.37 11.69 11.36
Nuveen New York Quality Municipal Income Fund -0.36% 11.20 11.15 11.20 11.14
BlackRock Virginia Municipal Bond Trust -0.38% 10.55 10.55 10.59 10.42
Putnam Municipal Opportunities Trust -0.39% 10.40 10.32 10.40 10.31
Nuveen Floating Rate Income Fund -0.40% 7.43 7.40 7.44 7.40
Blackrock Debt Strategies Fund, Inc. -0.41% 9.71 9.63 9.72 9.62
Nuveen Mortgage Opportunity Term Fund -0.46% 18.12 17.97 18.25 17.66
Eaton Vance Municipal Income 2028 Term Trust -0.48% 18.91 18.86 18.96 18.75
Opera Limited -0.49% 14.44 14.32 14.79 14.31
Putnam Managed Municipal Income Trust -0.49% 6.20 6.14 6.22 6.11
Dreyfus Strategic Municipal Bond Fund, Inc. -0.51% 5.94 5.91 5.94 5.89
John Hancock Pfd Income Fund II -0.52% 15.44 15.35 15.51 15.35
Eaton Vance Municipal Income Trust -0.57% 17.52 17.40 17.65 17.29
Cushing MLP & Infrastructure Total Return Fund -0.61% 44.59 44.31 44.97 43.88
Nuveen Credit Strategies Income Fund -0.62% 4.86 4.82 4.87 4.82
Morgan Stanley China A Share Fund Inc. -0.64% 16.97 17.05 17.19 16.97
AllianzGI Diversified Income & Convertible Fund -0.68% 25.20 25.00 25.48 24.65
First Trust China AlphaDEX Fund -0.80% 30.90 30.90 31.60 30.88
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.85% 10.59 10.53 10.66 10.53
Invesco Trust for Investment Grade New York Municipal -0.91% 11.07 10.84 11.07 10.83
BlackRock Energy and Resources Trust -1.02% 16.35 16.45 16.55 16.18
Dreyfus Strategic Municipals, Inc. -1.12% 6.25 6.17 6.26 6.15
Summit State Bank -1.21% 13.25 13.04 13.25 13.00
ProShares UltraShort Nasdaq Biotechnology -1.22% 9.39 9.65 9.65 9.39
TriplePoint Venture Growth BDC Corp. -1.23% 4.95 4.83 4.95 4.78
Nuveen Select Maturities Municipal Fund -1.24% 9.69 9.57 9.88 9.56
Embotelladora Andina S.A. -1.26% 29.15 26.66 29.15 26.51
Crawford & Company -1.37% 9.64 10.10 10.20 9.64
Eagle Point Credit Company Inc. -1.63% 3.67 3.61 3.68 3.56
Embotelladora Andina S.A. -1.77% 23.08 22.15 23.08 22.15
OFS Credit Company, Inc. -2.08% 2.85 2.82 2.88 2.80
Mereo BioPharma Group plc -2.11% 0.33 0.34 0.35 0.33
First Trust Global Tactical Commodity Strategy Fund -2.75% 28.09 27.89 28.12 27.73
AquaBounty Technologies, Inc. -3.28% 0.92 0.93 0.95 0.91
ProShares UltraPro Short QQQ -3.43% 76.49 77.48 78.33 74.56
Gray Television, Inc. -3.69% 11.90 12.52 12.67 11.34
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -4.21% 16.82 16.59 16.82 16.36
Visterra, Inc. -5.79% 69.21 67.85 71.69 67.76
ProShares UltraPro Short NASDAQ Biotechnology -7.49% 22.42 20.63 22.79 19.76

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top