ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro Short NASDAQ Biotechnology 22.74% 17.24 19.81 19.95 17.24
Mereo BioPharma Group plc 13.78% 0.57 0.57 0.68 0.52
Embotelladora Andina S.A. 12.26% 24.00 25.82 25.82 24.00
Gray Television, Inc. 8.44% 13.30 14.06 14.06 13.10
AquaBounty Technologies, Inc. 8.20% 0.92 0.96 0.98 0.91
Newtek Business Services Corp. 4.67% 13.14 13.91 13.92 13.06
Equus Total Return, Inc. 4.48% 1.35 1.40 1.44 1.31
Visterra, Inc. 3.96% 46.88 48.00 48.39 46.64
Tortoise Energy Infrastructure Corporation 3.90% 42.00 43.39 43.40 41.94
Moog Inc. 3.81% 277.17 277.17 277.17 277.17
ASA Gold and Precious Metals Limited 3.78% 63.40 64.20 64.74 63.26
Embotelladora Andina S.A. 3.63% 29.50 29.99 30.35 28.91
Crawford & Company 3.13% 10.16 10.88 10.88 10.16
U.S. Gold Corp. 3.03% 20.06 20.25 20.58 20.06
Voya Asia Pacific High Dividend Equity Income Fund 3.03% 7.59 7.82 7.91 7.48
WisdomTree China ex-State-Owned Enterprises Fund 2.91% 42.26 42.98 42.98 42.21
Clearway Energy, Inc. 2.79% 30.11 30.90 31.32 30.11
Brown Forman Corporation 2.76% 26.26 26.85 26.99 26.26
Brown Forman Corporation 2.62% 26.29 26.62 26.78 26.18
Oxford Square Capital Corp. 2.51% 1.80 1.84 1.86 1.78
Blackrock MuniYield Michigan Quality Fund, Inc. 2.44% 11.89 12.18 12.18 11.89
Mexico Equity and Income Fund, Inc. (The) 2.26% 12.49 12.66 12.66 12.49
PIMCO Strategic Income Fund, Inc. 2.12% 6.18 6.26 6.27 6.13
Biglari Holdings Inc. 2.03% 2159.95 2193.55 2209.01 2112.50
Highland Floating Rate Opportunities Fund 1.99% 6.05 6.15 6.17 6.04
IBEX Holdings Limited 1.94% 37.90 38.85 39.04 37.54
Prospect Capital Corporation 1.81% 2.76 2.81 2.84 2.76
ClearBridge Energy Midstream Opportunity Fund Inc. 1.78% 44.70 45.70 46.20 44.70
ProShares UltraShort Nasdaq Biotechnology 1.61% 9.30 9.22 9.40 9.19
Aberdeen Total Dynamic Dividend Fund 1.60% 9.97 10.13 10.13 9.94
Columbia Seligman Premium Technology Growth Fund, Inc 1.51% 39.10 39.76 39.98 38.54
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 1.47% 13.68 13.76 13.79 13.66
Crawford & Company 1.46% 10.86 11.10 11.17 10.86
The Bank of Princeton 1.39% 35.16 35.81 36.00 35.16
Voya Emerging Markets High Income Dividend Equity Fund 1.38% 6.54 6.62 6.62 6.53
Moog Inc. 1.34% 272.90 276.30 276.47 272.65
Templeton Emerging Markets Fund 1.31% 18.43 18.58 18.60 18.39
Templeton Dragon Fund, Inc. 1.29% 11.67 11.78 11.78 11.62
Blackrock Debt Strategies Fund, Inc. 1.27% 10.26 10.38 10.39 10.25
Blackrock Floating Rate Income Strategies Fund Inc 1.25% 11.98 12.12 12.12 11.92
Royce Value Trust, Inc. 1.25% 16.84 17.03 17.12 16.80
First Trust China AlphaDEX Fund 1.20% 31.15 31.22 31.38 30.65
Gabelli Multi-Media Trust Inc. (The) 1.20% 4.22 4.23 4.23 4.20
Calamos Global Dynamic Income Fund 1.17% 7.66 7.76 7.89 7.66
Royce Micro-Cap Trust, Inc. 1.17% 11.15 11.28 11.29 11.13
Gabelli Convertible and Income Securities Fund, Inc. (The) 1.16% 4.35 4.35 4.35 4.32
Japan Smaller Capitalization Fund Inc 1.16% 11.18 11.29 11.33 11.10
First Trust Emerging Markets AlphaDEX Fund 1.14% 28.67 28.99 29.00 28.67
First Trust Global Tactical Commodity Strategy Fund 1.14% 23.86 23.90 24.02 23.82
Fly Leasing Limited 1.10% 30.38 30.44 30.64 28.33
New Germany Fund, Inc. (The) 1.09% 12.01 12.10 12.18 11.96
Aberdeen Income Credit Strategies Fund 1.08% 5.55 5.60 5.60 5.53
Adams Natural Resources Fund, Inc. 1.07% 22.51 22.66 22.66 22.21
Kayne Anderson MLP/Midstream Investment Company 1.06% 12.30 12.42 12.45 12.29
Cushing MLP & Infrastructure Total Return Fund 1.05% 40.00 40.25 40.36 39.96
Cohen & Steers Quality Income Realty Fund Inc 1.02% 11.79 11.88 11.95 11.78
Great Elm Capital Corp. 0.99% 6.98 7.12 7.16 6.96
Nuveen Credit Strategies Income Fund 0.98% 5.09 5.14 5.14 5.09
Ares Dynamic Credit Allocation Fund, Inc. 0.97% 13.44 13.57 13.58 13.40
BlackRock Resources 0.97% 11.39 11.50 11.58 11.39
First Trust Developed Markets Ex-US AlphaDEX Fund 0.96% 83.47 83.89 83.96 83.33
Voya Infrastructure, Industrials and Materials Fund 0.96% 12.50 12.56 12.56 12.48
Newmark Group, Inc. 0.93% 17.16 17.41 17.48 16.68
LMP Capital and Income Fund Inc. 0.92% 15.27 15.42 15.43 15.12
BlackRock TCP Capital Corp. 0.90% 5.55 5.63 5.64 5.54
Eaton Vance Tax-Advantage Global Dividend Opp 0.90% 30.21 30.42 30.49 30.01
First Trust United Kingdom AlphaDEX Fund 0.89% 52.02 52.12 52.12 52.02
First Trust Germany AlphaDEX Fund 0.88% 65.50 65.51 65.59 65.28
Eaton Vance Floating Rate Income Trust 0.87% 11.48 11.54 11.55 11.46
BlackRock Science and Technology Trust 0.85% 40.98 41.40 41.55 40.77
European Equity Fund, Inc. (The) 0.85% 10.48 10.68 10.68 10.48
Calamos Global Total Return Fund 0.84% 11.84 11.95 11.96 11.80
Blackrock Global 0.84% 11.84 11.94 11.97 11.81
Nuveen Multi-Market Income Fund 0.83% 6.01 6.06 6.06 6.01
AG Mortgage Investment Trust, Inc. 0.80% 8.73 8.86 8.91 8.67
PIMCO Income Strategy Fund II 0.80% 7.49 7.54 7.54 7.49
India Fund, Inc. (The) 0.79% 13.99 14.06 14.06 13.96
Nuveen Global High Income Fund 0.78% 12.80 12.87 12.87 12.78
Monroe Capital Corporation 0.77% 6.46 6.51 6.58 6.41
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.76% 39.65 39.79 40.01 39.65
Nuveen Floating Rate Income Fund 0.76% 7.88 7.94 7.95 7.87
First Trust Large Cap Growth AlphaDEX Fund 0.74% 163.54 165.34 165.34 163.54
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.74% 13.45 13.53 13.57 13.45
John Hancock Investors Trust 0.73% 13.64 13.77 13.92 13.63
Watsco, Inc. 0.73% 372.59 376.25 376.25 372.59
Dreyfus Municipal Bond Infrastructure Fund, Inc. 0.72% 11.14 11.20 11.20 11.12
PGIM Global Short Duration High Yield Fund, Inc. 0.72% 12.55 12.63 12.67 12.55
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.70% 61.10 61.15 61.15 61.10
Guggenheim Strategic Opportunities Fund 0.70% 12.86 12.97 12.97 12.83
First Trust Mid Cap Growth AlphaDEX Fund 0.69% 96.13 96.96 97.00 95.87
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.68% 44.32 44.48 44.66 44.25
Nuveenn Intermediate Duration Quality Municipal Term Fund 0.68% 17.15 17.68 17.96 17.15
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.67% 32.50 32.70 32.80 32.42
Opera Limited 0.67% 13.51 13.55 13.70 13.13
Highland Global Allocation Fund 0.67% 8.88 8.99 9.05 8.75
General American Investors, Inc. 0.66% 60.34 60.75 61.20 59.99
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.63% 9.49 9.53 9.54 9.41
The Central and Eastern Europe Fund, Inc. 0.62% 17.95 17.98 18.10 17.35
Eaton Vance Senior Floating-Rate Fund 0.62% 11.25 11.30 11.30 11.23
BlackRock Multi-Sector Income Trust 0.61% 13.22 13.29 13.31 13.20
AllianzGI Diversified Income & Convertible Fund 0.58% 27.30 27.66 27.66 27.21
Colonial Intermediate High Income Fund 0.58% 1.72 1.73 1.73 1.71
Nuveen New York Municipal Value Fund, Inc. 0.58% 8.60 8.67 8.68 8.59
First Trust Multi Cap Growth AlphaDEX Fund 0.57% 167.58 169.68 170.14 167.58
First Trust Small Cap Growth AlphaDEX Fund 0.56% 101.21 102.05 102.25 100.67
Eaton Vance Senior Income Trust 0.56% 5.34 5.36 5.37 5.33
Blackrock Corporate High Yield Fund, Inc. 0.56% 8.86 8.90 8.90 8.83
Nuveen Select Tax Free Income Portfolio 0.56% 14.24 14.28 14.28 14.17
First Trust Europe AlphaDEX Fund 0.54% 55.31 55.50 55.56 55.31
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.54% 7.42 7.47 7.48 7.42
Heico Corporation 0.53% 273.41 274.61 276.58 272.51
Aberdeen Global Premier Properties Fund 0.51% 3.90 3.91 3.92 3.89
BlackRock Energy and Resources Trust 0.51% 13.81 13.83 13.85 13.73
Nuveen AMT-Free Municipal Value Fund 0.49% 14.43 14.50 14.53 14.43
High Income Securities Fund 0.49% 6.11 6.14 6.17 6.11
PIMCO Commercial Mortgage Securities Trust, Inc. 0.49% 6.11 6.13 6.13 6.10
Dreyfus Strategic Municipal Bond Fund, Inc. 0.48% 6.22 6.25 6.26 6.22
Nuveen New Jersey Quality Municipal Income Fund 0.48% 12.60 12.62 12.62 12.54
Swiss Helvetia Fund, Inc. (The) 0.48% 6.24 6.27 6.28 6.23
Blackrock Capital and Income Strategies Fund Inc 0.47% 23.45 23.63 23.66 23.41
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.47% 21.31 21.44 21.46 21.31
Royce Global Value Trust, Inc. 0.45% 13.44 13.50 13.55 13.40
Mexico Fund, Inc. (The) 0.44% 20.45 20.54 20.68 20.41
Eaton Vance Enhanced Equity Income Fund II 0.43% 23.25 23.39 23.46 23.19
Hercules Capital, Inc. 0.43% 18.52 18.67 18.72 18.50
CBRE Clarion Global Real Estate Income Fund 0.43% 4.66 4.67 4.69 4.61
John Hancock Income Securities Trust 0.43% 11.73 11.75 11.78 11.71
MFS Multimarket Income Trust 0.43% 4.71 4.72 4.73 4.69
Gabelli Dividend 0.42% 28.43 28.60 28.60 28.43
RiverNorth Opportunities Fund, Inc. 0.42% 11.92 11.98 11.99 11.88
Pimco High Income Fund 0.41% 4.92 4.94 4.94 4.91
Babson Global Short Duration High Yield Fund 0.40% 15.14 15.20 15.20 15.09
Eaton Vance Tax Advantaged Dividend Income Fund 0.39% 25.69 25.83 25.89 25.69
Gabelli Global Small and Mid Cap Value Trust (The) 0.39% 15.14 15.36 15.40 15.12
Nuveen California AMT-Free Quality Municipal Income Fund 0.39% 12.90 12.98 13.05 12.87
Nuveen AMT-Free Municipal Credit Income Fund 0.39% 12.74 12.80 12.80 12.71
Nuveen Municipal High Income Opportunity Fund 0.38% 10.39 10.43 10.43 10.37
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 0.38% 7.90 7.93 7.96 7.88
PIMCO Dynamic Income Fund 0.38% 18.16 18.27 18.28 18.14
Putnam Municipal Opportunities Trust 0.38% 10.66 10.70 10.72 10.65
Golub Capital BDC, Inc. 0.37% 13.68 13.74 13.80 13.65
Liberty All-Star Growth Fund, Inc. 0.37% 5.47 5.48 5.48 5.45
First Trust Intermediate Duration Preferred & Income Fund 0.37% 18.67 18.74 18.81 18.67
Lexington Realty Trust 0.36% 50.20 50.25 50.35 49.88
Blackrock MuniYield Quality Fund III, Inc. 0.36% 10.97 11.00 11.00 10.94
Invesco High Income Trust II 0.36% 11.26 11.30 11.30 11.26
First Trust Japan AlphaDEX Fund 0.35% 70.46 70.56 70.95 70.23
Oxford Lane Capital Corp. 0.34% 14.76 14.74 14.90 14.72
BLACKROCK INTERNATIONAL, LTD. 0.34% 5.89 5.93 5.94 5.88
Flaherty & Crumrine Total Return Fund Inc 0.34% 17.54 17.57 17.60 17.48
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.34% 14.56 14.58 14.61 14.51
MFS Government Markets Income Trust 0.33% 3.04 3.05 3.05 3.04
Invesco Municipal Income Opportunities Trust 0.33% 6.13 6.15 6.16 6.11
Nuveen S&P 500 Dynamic Overwrite Fund 0.33% 18.26 18.32 18.35 18.20
Calamos Dynamic Convertible & Income Fund 0.32% 22.01 22.06 22.22 22.00
MFS Charter Income Trust 0.32% 6.26 6.29 6.31 6.26
AllianzGI Equity & Convertible Income Fund 0.31% 25.43 25.69 25.74 25.28
Invesco Senior Income Trust 0.30% 3.29 3.30 3.30 3.28
Invesco Pennsylvania Value Municipal Income Trust 0.28% 10.60 10.62 10.76 10.58
StoneCastle Financial Corp 0.27% 22.01 22.10 22.16 21.99
Eaton Vance Short Diversified Income Fund 0.27% 11.00 11.01 11.03 10.96
Blackstone GSO Long Short Credit Income Fund 0.26% 11.67 11.70 11.71 11.63
Eagle Point Credit Company Inc. 0.26% 25.10 25.10 25.10 25.01
Nuveen Real Estate Fund 0.26% 7.64 7.66 7.69 7.60
Nuveen New York Quality Municipal Income Fund 0.26% 11.37 11.40 11.40 11.36
Flaherty & Crumrine Preferred Income Fund Incorporated 0.25% 11.80 11.89 11.95 11.77
Tortoise Power and Energy Infrastructure Fund, Inc 0.25% 20.24 20.36 20.42 20.24
Eaton Vance Enhance Equity Income Fund 0.24% 20.84 20.94 20.94 20.72
ProShares UltraPro QQQ 0.23% 54.60 55.90 56.34 54.58
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.22% 8.95 8.97 8.97 8.94
Eaton Vance Corporation 0.22% 9.23 9.31 9.32 9.23
Nuveen AMT-Free Municipal Value Fund 0.22% 9.04 9.07 9.08 9.04
Blackrock Core Bond Trust 0.21% 9.64 9.67 9.67 9.60
Cohen & Steers Infrastructure Fund, Inc 0.21% 24.27 24.41 24.50 24.27
Calamos Strategic Total Return Fund 0.20% 19.59 19.73 19.74 19.54
Guggenheim Taxable Municipal Managed Duration Trst 0.20% 15.05 15.06 15.10 15.05
Voya Global Advantage and Premium Opportunity Fund 0.20% 9.83 9.84 9.86 9.78
Cohen & Steers Select Preferred and Income Fund, Inc. 0.20% 20.39 20.46 20.49 20.36
Special Opportunities Fund Inc. 0.20% 14.97 14.98 15.00 14.91
Comp En De Mn Cemig ADS 0.19% 2.63 2.64 2.65 2.63
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.19% 21.15 21.18 21.25 21.10
Nuveen Dow 30SM Dynamic Overwrite Fund 0.19% 15.52 15.66 15.70 15.50
Invesco Trust for Investment Grade Municipals 0.19% 10.47 10.49 10.50 10.45
Calamos Convertible Opportunities and Income Fund 0.18% 11.06 11.10 11.10 11.01
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.18% 5.61 5.68 5.69 5.61
John Hancock Hedged Equity & Income Fund 0.18% 10.98 11.00 11.00 10.94
Cohen & Steers Total Return Realty Fund, Inc. 0.18% 11.10 11.10 11.15 11.08
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.17% 22.47 22.58 22.62 22.44
First Trust Large Cap Core AlphaDEX Fund 0.17% 121.93 122.60 122.65 121.92
Blackrock Global 0.17% 11.56 11.56 11.58 11.54
Nuveen AMT-Free Quality Municipal Income Fund 0.17% 11.70 11.75 11.76 11.70
Nuveen Quality Municipal Income Fund 0.16% 12.16 12.20 12.20 12.13
Liberty All-Star Equity Fund 0.16% 6.36 6.40 6.40 6.33
BlackRock Municipal Income Trust 0.15% 10.07 10.08 10.10 10.06
Tekla Healthcare Opportunies Fund 0.15% 19.81 19.79 19.89 19.67
Eaton Vance Corporation 0.14% 14.54 14.60 14.61 14.54
BlackRock Municipal Target Term Trust Inc. (The) 0.13% 22.60 22.63 22.68 22.55
Nuveen Preferred & Income Opportunities Fund 0.12% 8.16 8.17 8.18 8.14
WisdomTree U.S. Quality Dividend Growth Fund 0.11% 91.07 91.40 91.50 90.85
First Trust Latin America AlphaDEX Fund 0.11% 24.05 23.82 24.05 23.72
First Trust Small Cap Core AlphaDEX Fund 0.11% 119.25 119.74 119.99 118.70
Barings BDC, Inc. 0.11% 9.15 9.17 9.22 9.15
Scudder Municiple Income Trust 0.11% 9.13 9.14 9.15 9.12
Nuveen California Municipal Value Fund, Inc. 0.11% 9.27 9.23 9.28 9.18
Pimco Corporate & Income Opportunity Fund 0.11% 13.12 13.18 13.19 13.12
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.10% 9.69 9.74 9.76 9.68
Blackrock MuniYield Quality Fund II, Inc. 0.10% 10.13 10.15 10.18 10.10
Principal Real Estate Income Fund 0.10% 10.16 10.17 10.18 10.11
Cohen & Steers REIT and Preferred and Income Fund, 0.10% 20.20 20.24 20.37 20.17
Invesco Municipal Trust 0.10% 9.76 9.78 9.80 9.74
Invesco Municipal Opportunity Trust 0.10% 9.78 9.77 9.79 9.70
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.09% 22.63 22.65 22.69 22.58
BlackRock Virginia Municipal Bond Trust 0.09% 10.59 10.56 10.65 10.52
First Trust 0.09% 12.22 12.27 12.27 12.10
Blackrock MuniVest Fund II, Inc. 0.09% 10.71 10.73 10.74 10.70
Invesco QQQ Trust, Series 1 0.08% 622.31 627.19 628.85 622.26
Pimco Corporate & Income Stategy Fund 0.08% 12.85 12.86 12.87 12.82
First Trust Mid Cap Core AlphaDEX Fund 0.06% 132.36 132.84 132.94 132.15
Eaton Vance Municipal Income 2028 Term Trust 0.05% 18.57 18.66 18.71 18.56
Newtek Business Services Corp. 0.04% 25.23 25.23 25.23 25.23
Molson Coors Brewing Company 0.02% 48.50 48.50 48.50 48.50
Hercules Capital, Inc. 0.01% 25.37 25.47 25.62 25.35
Adams Diversified Equity Fund, Inc. 0.00% 23.54 23.55 23.63 23.48
Alliance National Municipal Income Fund Inc 0.00% 10.90 10.90 10.92 10.88
BlackRock Municipal Income Trust II 0.00% 10.50 10.50 10.52 10.48
BlackRock Long-Term Municipal Advantage Trust 0.00% 9.54 9.54 9.56 9.50
Morgan Stanley China A Share Fund Inc. 0.00% 18.30 18.22 18.33 18.20
Colonial High Income Municipal Trust 0.00% 3.76 3.75 3.76 3.73
Colonial Investment Grade Municipal Trust 0.00% 8.09 8.05 8.09 8.03
Wells Fargo Global Dividend Opportunity Fund 0.00% 5.97 5.99 6.00 5.96
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.00% 15.44 15.51 15.60 15.40
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.00% 16.48 16.54 16.57 16.47
Franklin Universal Trust 0.00% 8.02 8.04 8.06 8.01
Synthetic Fixed-Income Securities, Inc. 0.00% 24.74 24.74 24.74 24.74
Invesco Value Municipal Income Trust 0.00% 12.58 12.58 12.60 12.52
KKR Income Opportunities Fund 0.00% 11.66 11.72 11.75 11.65
Blackrock MuniHoldings Fund, Inc. 0.00% 11.86 11.87 11.88 11.82
MFS Intermediate Income Trust 0.00% 2.65 2.65 2.65 2.64
Blackrock MuniYield Quality Fund, Inc. 0.00% 11.61 11.60 11.63 11.57
Blackrock MuniHoldings California Quality Fund, Inc. 0.00% 10.83 10.85 10.88 10.82
Nuveen Select Maturities Municipal Fund 0.00% 9.39 9.40 9.42 9.39
Nuveen Minnesota Quality Municipal Income Fund 0.00% 11.77 11.78 11.82 11.75
Nuveen New York AMT-Free Quality Municipal 0.00% 10.19 10.20 10.21 10.17
Nuveen Municipal Credit Income Fund 0.00% 12.69 12.72 12.74 12.69
PIMCO California Municipal Income Fund 0.00% 8.91 8.90 8.92 8.89
PIMCO Income Strategy Fund 0.00% 8.47 8.47 8.51 8.46
Pimco New York Municipal Income Fund II 0.00% 7.07 7.05 7.07 7.02
Templeton Emerging Markets Income Fund, Inc. 0.00% 6.64 6.63 6.65 6.60
TCW Strategic Income Fund, Inc. 0.00% 4.90 4.90 4.93 4.88
XAI Octagon Floating Rate & Alternative Income Term Trust 0.00% 4.70 4.70 4.71 4.66
First Trust Switzerland AlphaDEX Fund -0.03% 81.35 81.40 81.48 81.35
Berkshire Hathaway Inc. -0.03% 745349.10 747860.00 749819.50 742555.10
John Hancock Tax Advantaged Dividend Income Fund -0.04% 23.56 23.83 23.91 23.56
Morgan Stanley India Investment Fund, Inc. -0.04% 24.46 24.59 24.60 24.46
Oxford Lane Capital Corp. -0.05% 23.61 23.67 23.68 23.61
Blackrock MuniHoldings Quality Fund II, Inc. -0.05% 10.11 10.10 10.15 10.05
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.06% 51.76 51.92 52.04 51.69
Gladstone Investment Corporation -0.07% 13.93 13.92 13.99 13.85
Blackstone GSO Senior Floating Rate Term Fund -0.07% 13.62 13.63 13.64 13.59
Nuveen S&P 500 Buy-Write Income Fund -0.07% 14.71 14.79 14.84 14.67
Advent Claymore Convertible Securities and Income Fund -0.08% 12.84 12.86 12.87 12.78
Berkshire Hathaway Inc. -0.08% 497.40 498.79 500.02 495.10
Nuveen Pennsylvania Quality Municipal Income Fund -0.08% 12.02 11.99 12.05 11.96
BlackRock Investment Quality Municipal Trust Inc. (The) -0.09% 11.32 11.33 11.36 11.30
BlackRock Income Trust Inc. (The) -0.09% 11.12 11.13 11.15 11.08
Eaton Vance Municipal Income Trust -0.09% 11.00 11.01 11.09 10.91
First Trust -0.09% 22.10 22.09 22.24 22.06
Nuveen Virginia Quality Municipal Income Fund -0.09% 11.22 11.21 11.23 11.18
Invesco California Value Municipal Income Trust -0.09% 11.24 11.23 11.24 11.20
First Trust Senior Floating Rate Income Fund II -0.10% 10.01 9.99 10.01 9.99
Federated Premier Municipal Income Fund -0.10% 11.17 11.16 11.17 11.14
Invesco Quality Municipal Income Trust -0.10% 10.10 10.09 10.10 10.03
Federal Agricultural Mortgage Corporation -0.11% 135.00 133.96 135.00 133.96
Blackrock Health Sciences Trust -0.12% 42.00 41.89 42.00 41.58
Nuveen Core Equity Alpha Fund -0.12% 16.03 16.08 16.16 16.01
Nuveen Taxable Municipal Income Fund -0.12% 16.05 16.00 16.10 15.97
DoubleLine Opportunistic Credit Fund -0.13% 15.29 15.27 15.34 15.26
Eaton Vance Tax-Managed Buy-Write Income Fund -0.13% 15.35 15.43 15.46 15.33
MainStay MacKay DefinedTerm Municipal Opportunitie -0.13% 15.25 15.21 15.25 15.15
Pimco Municipal Income Fund II -0.13% 7.63 7.63 7.63 7.61
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.14% 28.45 28.54 28.60 28.43
WillScot Corporation -0.14% 21.84 21.85 22.09 21.54
Korea Fund, Inc. (The) -0.15% 40.24 40.47 40.53 40.24
Dreyfus Strategic Municipals, Inc. -0.16% 6.45 6.42 6.46 6.39
Madison Covered Call & Equity Strategy Fund -0.16% 6.01 6.07 6.12 6.00
PennantPark Floating Rate Capital Ltd. -0.16% 9.58 9.57 9.63 9.54
Meridian Corporation -0.17% 17.48 17.58 17.74 17.41
Blackstone / GSO Strategic Credit Fund -0.17% 11.92 11.90 11.92 11.88
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -0.17% 12.05 12.08 12.12 12.05
Nuveen California Quality Municipal Income Fund -0.17% 12.01 11.99 12.01 11.96
Nuveen Arizona Quality Municipal Income Fund -0.17% 11.97 12.04 12.10 11.94
BalckRock Taxable Municipal Bond Trust -0.18% 16.54 16.41 16.54 16.33
BlackRock California Municipal Income Trust -0.18% 10.91 10.91 10.94 10.90
Blackrock Municipal Income Quality Trust -0.18% 10.96 10.98 11.02 10.96
MFS Municipal Income Trust -0.18% 5.44 5.44 5.46 5.42
Alliance World Dollar Government Fund II -0.19% 10.65 10.67 10.69 10.65
John Hancock Pfd Income Fund II -0.19% 16.00 16.09 16.12 16.00
Invesco Bond Fund -0.19% 15.45 15.40 15.50 15.37
Blackrock Enhanced Equity Dividend Trust -0.21% 9.53 9.57 9.59 9.53
Pimco Global Stocksplus & Income Fund -0.22% 9.12 9.21 9.26 9.10
BrandywineGLOBAL Global Income Opportunities Fund -0.23% 8.53 8.55 8.56 8.47
TCG BDC, Inc. -0.24% 12.63 12.67 12.82 12.63
ProShares UltraPro Short QQQ -0.24% 66.03 64.53 66.04 64.03
Invesco Trust for Investment Grade New York Municipal -0.26% 11.57 11.59 11.62 11.55
PGIM Short Duration High Yield Fund, Inc. -0.27% 14.53 14.51 14.55 14.50
Nuveen Mortgage Opportunity Term Fund -0.27% 18.43 18.38 18.43 18.33
Source Capital, Inc. -0.27% 48.09 48.00 48.09 47.55
BlackRock Credit Allocation Income Trust -0.28% 10.78 10.75 10.80 10.74
Blackrock MuniYield Fund, Inc. -0.28% 10.54 10.55 10.60 10.54
First Trust Large Cap Value AlphaDEX Fund -0.30% 88.79 88.58 88.79 88.31
John Hancock Financial Opportunities Fund -0.30% 35.88 36.00 36.07 35.67
Tri Continental Corporation -0.30% 33.10 33.16 33.24 33.01
John Hancock Preferred Income Fund -0.31% 16.26 16.24 16.33 16.15
Gabelli Equity Trust, Inc. (The) -0.32% 6.19 6.17 6.20 6.17
Putnam Managed Municipal Income Trust -0.32% 6.29 6.28 6.30 6.25
Aberdeen Global Dynamic Dividend Fund -0.33% 12.20 12.16 12.34 11.99
Lazard Global Total Return and Income Fund -0.33% 17.79 17.88 17.93 17.73
PennantPark Investment Corporation -0.33% 6.12 6.07 6.18 6.06
WisdomTree Emerging Markets Corporate Bond Fund -0.34% 66.90 66.81 66.90 66.78
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.34% 23.39 23.40 23.46 23.30
First Trust Small Cap Value AlphaDEX Fund -0.35% 59.67 59.66 59.82 59.27
First Trust Multi Cap Value AlphaDEX Fund -0.39% 92.35 92.50 92.61 92.24
Preferred Bank -0.39% 96.61 96.89 97.50 96.35
Dreyfus High Yield Strategies Fund -0.39% 2.53 2.53 2.53 2.51
Newtek Business Services Corp. -0.40% 25.15 25.15 25.15 25.15
Blackrock MuniYield New York Quality Fund, Inc. -0.40% 10.02 10.01 10.08 10.01
John Hancock Preferred Income Fund III -0.41% 14.42 14.50 14.56 14.42
AllianzGI Convertible & Income Fund II -0.42% 14.16 14.23 14.30 14.12
Blackrock MuniHoldings New York Quality Fund, Inc. -0.43% 10.35 10.33 10.44 10.30
Saratoga Investment Corp -0.43% 23.21 23.12 23.28 23.00
Fortress Transportation and Infrastructure Investors LLC -0.44% 241.60 244.64 247.28 240.00
Petroleo Brasileiro S.A.- Petrobras -0.44% 11.32 11.29 11.40 11.28
Fidus Investment Corporation -0.45% 19.75 19.72 19.81 19.66
First Trust Mid Cap Value AlphaDEX Fund -0.50% 58.23 58.08 58.26 58.03
Solar Senior Capital Ltd. -0.53% 9.38 9.32 9.40 9.23
Blackrock MuniYield Pennsylvania Quality Fund -0.53% 11.26 11.25 11.28 11.24
TPG Specialty Lending, Inc. -0.55% 21.77 21.74 21.98 21.71
Colonial Municipal Income Trust -0.56% 3.53 3.53 3.55 3.51
MuniVest Fund, Inc. -0.57% 7.00 6.99 7.02 6.97
OFS Credit Company, Inc. -0.60% 5.02 4.98 5.05 4.94
Putnam Master Intermediate Income Trust -0.60% 3.32 3.32 3.35 3.32
Tekla World Healthcare Fund -0.62% 12.91 12.83 12.93 12.72
John Hancock Premium Dividend Fund -0.63% 12.62 12.67 12.72 12.62
Virtus Global Dividend & Income Fund Inc. -0.63% 6.31 6.29 6.32 6.28
Bain Capital Specialty Finance, Inc. -0.64% 13.86 13.90 14.04 13.85
The GDL Fund -0.66% 8.46 8.38 8.46 8.37
Calamos Convertible and High Income Fund -0.68% 11.74 11.68 11.74 11.64
Ares Capital Corporation -0.70% 20.56 20.51 20.67 20.44
First Bank -0.72% 16.42 16.47 16.59 16.36
Eaton Vance Municipal Income Trust -0.75% 17.36 17.18 17.36 17.05
FS KKR Capital Corp. -0.75% 14.50 14.46 14.58 14.45
AllianzGI Convertible & Income Fund -0.76% 15.61 15.68 15.70 15.60
Stellus Capital Investment Corporation -0.76% 13.05 13.03 13.16 13.01
Main Street Capital Corporation -0.82% 60.77 60.69 61.88 60.67
Tekla Life Sciences Investors -0.83% 16.87 16.75 16.99 16.46
Greif Bros. Corporation -0.85% 81.46 80.96 81.47 80.36
Taiwan Fund, Inc. (The) -0.87% 54.97 54.48 54.97 54.03
Synlogic, Inc. -0.88% 1.16 1.13 1.16 1.12
BlackRock New York Investment Quality Municipal Trust Inc. (Th -0.97% 10.31 10.21 10.37 10.17
Voya Global Equity Dividend and Premium Opportunity Fund -1.04% 5.74 5.73 5.76 5.71
Barings Corporate Investors -1.04% 19.23 19.08 19.24 18.95
Horizon Technology Finance Corporation -1.05% 6.73 6.62 6.73 6.62
Oaktree Specialty Lending Corporation -1.05% 12.88 12.78 12.92 12.75
New Mountain Finance Corporation -1.08% 9.20 9.15 9.27 9.12
Putnam Premier Income Trust -1.10% 3.64 3.61 3.65 3.60
Tekla Healthcare Investors -1.14% 19.35 19.16 19.37 18.89
WhiteHorse Finance, Inc. -1.15% 6.91 6.87 7.02 6.87
Nuveen Municipal Income Fund, Inc. -1.17% 10.12 10.13 10.36 10.01
TriplePoint Venture Growth BDC Corp. -1.20% 6.64 6.56 6.68 6.56
Towne Bank -1.24% 34.36 34.31 34.59 34.16
Virtus Global Multi-Sector Income Fund -1.26% 7.86 7.84 7.89 7.81
Nuveen Missouri Quality Municipal Income Fund -1.32% 11.38 11.20 11.38 11.15
Solar Capital Ltd. -1.36% 15.46 15.28 15.51 15.27
Stone Harbor Emerging Markets Income Fund -1.42% 4.86 4.87 4.88 4.85
ProShares Ultra Nasdaq Biotechnology -1.52% 81.94 81.36 81.94 79.40
Greif Bros. Corporation -1.69% 72.18 70.83 72.23 70.29
OFS Capital Corporation -1.82% 4.90 4.85 4.94 4.83
The Gabelli Healthcare & Wellness Trust -1.85% 9.71 9.57 9.73 9.52
InflaRx N.V. -1.92% 1.07 1.02 1.09 1.00
Herc Holdings Inc. -2.09% 166.68 164.48 167.47 163.01
ProLung, Inc. -2.45% 2.04 1.99 2.04 1.93
Eagle Point Credit Company Inc. -2.80% 5.75 5.74 5.75 5.69
MMTec, Inc. -4.11% 2.83 2.80 2.92 2.64
Industrial Logistics Properties Trust -6.21% 6.28 5.89 6.37 5.81

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top