| Company | Change | Open | Close | High | Low |
| Gray Television, Inc.
|
23.91% |
7.58 |
8.50 |
9.30 |
7.58 |
| Equus Total Return, Inc.
|
7.09% |
1.53 |
1.51 |
1.53 |
1.46 |
| Nuveenn Intermediate Duration Quality Municipal Term Fund
|
6.83% |
8.42 |
8.91 |
8.96 |
8.42 |
| Great Elm Capital Corp.
|
6.38% |
6.20 |
6.50 |
6.58 |
6.19 |
| Korea Fund, Inc. (The)
|
5.22% |
76.00 |
78.60 |
78.81 |
76.00 |
| TPG Specialty Lending, Inc.
|
4.47% |
17.27 |
18.00 |
18.02 |
17.25 |
| Oxford Square Capital Corp.
|
4.44% |
1.35 |
1.41 |
1.43 |
1.32 |
| WhiteHorse Finance, Inc.
|
4.04% |
6.85 |
6.96 |
6.97 |
6.75 |
| ProShares UltraShort Nasdaq Biotechnology
|
3.77% |
16.68 |
17.26 |
17.41 |
16.68 |
| Horizon Technology Finance Corporation
|
3.64% |
4.38 |
4.56 |
4.58 |
4.34 |
| Federal Agricultural Mortgage Corporation
|
3.53% |
139.98 |
140.00 |
140.00 |
139.98 |
| Templeton Emerging Markets Fund
|
3.40% |
23.43 |
24.05 |
24.25 |
23.31 |
| Opera Limited
|
2.93% |
18.93 |
19.33 |
19.38 |
18.57 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
2.79% |
56.29 |
58.49 |
58.49 |
56.26 |
| BlackRock TCP Capital Corp.
|
2.60% |
3.83 |
3.95 |
3.97 |
3.83 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
2.54% |
40.77 |
41.21 |
41.32 |
40.77 |
| Nuveen Municipal Income Fund, Inc.
|
2.53% |
10.91 |
10.93 |
10.98 |
10.73 |
| Moog Inc.
|
2.52% |
356.33 |
369.05 |
370.86 |
351.50 |
| Highland Floating Rate Opportunities Fund
|
2.47% |
6.49 |
6.64 |
6.67 |
6.49 |
| Visterra, Inc.
|
2.45% |
76.09 |
76.02 |
78.00 |
75.53 |
| Taiwan Fund, Inc. (The)
|
2.40% |
99.81 |
101.53 |
103.45 |
99.16 |
| BlackRock New York Investment Quality Municipal Trust Inc. (Th
|
2.27% |
138.60 |
142.59 |
143.25 |
137.50 |
| Barings BDC, Inc.
|
2.19% |
8.68 |
8.85 |
8.88 |
8.64 |
| Solar Capital Ltd.
|
1.99% |
13.22 |
13.34 |
13.41 |
13.17 |
| TCG BDC, Inc.
|
1.85% |
10.83 |
11.01 |
11.10 |
10.83 |
| BlackRock Energy and Resources Trust
|
1.81% |
15.62 |
15.78 |
15.86 |
15.60 |
| PIMCO Strategic Income Fund, Inc.
|
1.81% |
5.58 |
5.62 |
5.67 |
5.54 |
| IBEX Holdings Limited
|
1.80% |
31.64 |
32.21 |
32.37 |
31.64 |
| ProShares UltraPro QQQ
|
1.76% |
84.15 |
86.05 |
87.06 |
83.75 |
| Hercules Capital, Inc.
|
1.55% |
15.49 |
15.69 |
15.75 |
15.46 |
| Golub Capital BDC, Inc.
|
1.52% |
13.24 |
13.36 |
13.49 |
13.18 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
1.48% |
17.90 |
17.88 |
18.08 |
17.81 |
| Voya Emerging Markets High Income Dividend Equity Fund
|
1.46% |
7.54 |
7.67 |
7.68 |
7.51 |
| First Trust Emerging Markets AlphaDEX Fund
|
1.44% |
32.96 |
33.15 |
33.29 |
32.96 |
| PennantPark Floating Rate Capital Ltd.
|
1.34% |
8.24 |
8.33 |
8.36 |
8.18 |
| Biglari Holdings Inc.
|
1.30% |
1497.80 |
1509.00 |
1549.70 |
1460.00 |
| Voya Asia Pacific High Dividend Equity Income Fund
|
1.27% |
8.64 |
8.74 |
8.76 |
8.61 |
| New Mountain Finance Corporation
|
1.25% |
8.01 |
8.10 |
8.15 |
8.01 |
| Nuveen Arizona Quality Municipal Income Fund
|
1.25% |
12.84 |
12.99 |
12.99 |
12.75 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
1.21% |
47.25 |
47.49 |
47.73 |
44.28 |
| Columbia Seligman Premium Technology Growth Fund, Inc
|
1.12% |
55.90 |
56.39 |
56.89 |
55.06 |
| AllianzGI Diversified Income & Convertible Fund
|
1.10% |
27.96 |
28.47 |
28.55 |
27.96 |
| Kayne Anderson MLP/Midstream Investment Company
|
1.10% |
13.65 |
13.83 |
13.90 |
13.65 |
| Prospect Capital Corporation
|
1.03% |
2.42 |
2.46 |
2.48 |
2.41 |
| Stellus Capital Investment Corporation
|
1.00% |
8.93 |
9.06 |
9.10 |
8.88 |
| Oaktree Specialty Lending Corporation
|
0.92% |
11.96 |
12.07 |
12.15 |
11.96 |
| Saratoga Investment Corp
|
0.84% |
22.55 |
22.70 |
22.81 |
22.51 |
| Fidus Investment Corporation
|
0.79% |
18.88 |
19.03 |
19.15 |
18.82 |
| PennantPark Investment Corporation
|
0.77% |
3.87 |
3.94 |
3.98 |
3.87 |
| Main Street Capital Corporation
|
0.76% |
51.03 |
51.61 |
52.03 |
51.00 |
| Eaton Vance Municipal Income Trust
|
0.74% |
10.75 |
10.83 |
10.89 |
10.70 |
| Aberdeen Global Dynamic Dividend Fund
|
0.72% |
12.53 |
12.61 |
12.62 |
12.46 |
| TriplePoint Venture Growth BDC Corp.
|
0.72% |
5.50 |
5.56 |
5.61 |
5.50 |
| Adams Natural Resources Fund, Inc.
|
0.71% |
25.69 |
25.68 |
25.75 |
25.53 |
| Nuveen New York Quality Municipal Income Fund
|
0.70% |
11.51 |
11.58 |
11.60 |
11.41 |
| Nuveen New York Municipal Value Fund, Inc.
|
0.70% |
8.66 |
8.65 |
8.73 |
8.56 |
| Advent Claymore Convertible Securities and Income Fund
|
0.69% |
13.07 |
13.16 |
13.16 |
13.04 |
| Gabelli Convertible and Income Securities Fund, Inc. (The)
|
0.64% |
4.66 |
4.70 |
4.72 |
4.65 |
| Gladstone Investment Corporation
|
0.63% |
15.75 |
15.90 |
16.05 |
15.52 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
0.62% |
97.11 |
97.71 |
97.83 |
97.05 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
0.60% |
22.48 |
22.56 |
22.58 |
22.43 |
| Invesco QQQ Trust, Series 1
|
0.60% |
737.04 |
742.69 |
745.65 |
735.99 |
| Colonial Municipal Income Trust
|
0.60% |
3.33 |
3.35 |
3.39 |
3.33 |
| Liberty All-Star Growth Fund, Inc.
|
0.56% |
5.31 |
5.36 |
5.36 |
5.30 |
| Petroleo Brasileiro S.A.- Petrobras
|
0.51% |
16.96 |
16.86 |
17.10 |
16.72 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
0.49% |
65.75 |
66.28 |
66.44 |
65.75 |
| Eagle Point Credit Company Inc.
|
0.49% |
4.13 |
4.14 |
4.20 |
4.12 |
| Eaton Vance Municipal Income 2028 Term Trust
|
0.48% |
18.91 |
19.00 |
19.05 |
18.83 |
| Alliance National Municipal Income Fund Inc
|
0.45% |
11.17 |
11.21 |
11.22 |
11.16 |
| Wells Fargo Global Dividend Opportunity Fund
|
0.45% |
6.66 |
6.67 |
6.68 |
6.61 |
| KKR Income Opportunities Fund
|
0.44% |
11.33 |
11.36 |
11.37 |
11.32 |
| First Trust Global Tactical Commodity Strategy Fund
|
0.40% |
29.24 |
29.19 |
29.30 |
29.08 |
| Embotelladora Andina S.A.
|
0.37% |
30.05 |
29.71 |
30.32 |
29.60 |
| High Income Securities Fund
|
0.36% |
5.62 |
5.63 |
5.66 |
5.61 |
| Nuveen Virginia Quality Municipal Income Fund
|
0.35% |
11.54 |
11.53 |
11.54 |
11.49 |
| Cushing MLP & Infrastructure Total Return Fund
|
0.34% |
47.31 |
47.40 |
47.95 |
47.25 |
| Invesco Senior Income Trust
|
0.33% |
3.02 |
3.07 |
3.07 |
3.02 |
| Putnam Master Intermediate Income Trust
|
0.31% |
3.17 |
3.19 |
3.19 |
3.16 |
| Crawford & Company
|
0.30% |
9.87 |
10.06 |
10.29 |
9.56 |
| Aberdeen Total Dynamic Dividend Fund
|
0.29% |
10.47 |
10.48 |
10.54 |
10.43 |
| Ares Capital Corporation
|
0.26% |
18.99 |
19.06 |
19.19 |
18.94 |
| Japan Smaller Capitalization Fund Inc
|
0.25% |
11.80 |
11.83 |
11.90 |
11.74 |
| First Trust Small Cap Value AlphaDEX Fund
|
0.24% |
65.97 |
66.09 |
66.12 |
65.62 |
| Adams Diversified Equity Fund, Inc.
|
0.24% |
25.49 |
25.56 |
25.60 |
25.42 |
| PIMCO Commercial Mortgage Securities Trust, Inc.
|
0.24% |
5.66 |
5.68 |
5.70 |
5.66 |
| Calamos Convertible and High Income Fund
|
0.23% |
13.19 |
13.23 |
13.28 |
13.01 |
| PIMCO California Municipal Income Fund
|
0.23% |
8.88 |
8.87 |
8.90 |
8.80 |
| Solar Senior Capital Ltd.
|
0.22% |
8.89 |
8.92 |
8.95 |
8.76 |
| General American Investors, Inc.
|
0.22% |
63.81 |
63.98 |
64.30 |
63.50 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
0.18% |
100.06 |
100.94 |
101.32 |
99.52 |
| FS KKR Capital Corp.
|
0.18% |
10.85 |
10.89 |
10.95 |
10.75 |
| Templeton Dragon Fund, Inc.
|
0.18% |
11.15 |
11.19 |
11.34 |
11.09 |
| BlackRock Virginia Municipal Bond Trust
|
0.17% |
11.70 |
11.63 |
11.70 |
11.33 |
| Calamos Convertible Opportunities and Income Fund
|
0.16% |
12.77 |
12.79 |
12.80 |
12.63 |
| Bain Capital Specialty Finance, Inc.
|
0.15% |
13.28 |
13.33 |
13.60 |
13.28 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
0.13% |
22.70 |
22.65 |
22.73 |
22.61 |
| First Trust China AlphaDEX Fund
|
0.13% |
30.87 |
30.91 |
30.91 |
30.50 |
| Eaton Vance Corporation
|
0.13% |
14.90 |
14.92 |
14.95 |
14.85 |
| Stellus Capital Investment Corporation
|
0.11% |
26.42 |
26.42 |
26.42 |
26.42 |
| Nuveen Mortgage Opportunity Term Fund
|
0.11% |
18.17 |
18.09 |
18.34 |
18.00 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
0.10% |
55.74 |
55.99 |
56.06 |
55.48 |
| First Trust Multi Cap Value AlphaDEX Fund
|
0.10% |
98.69 |
98.65 |
98.69 |
98.65 |
| ClearBridge Energy Midstream Opportunity Fund Inc.
|
0.10% |
49.63 |
49.59 |
50.13 |
49.50 |
| Nuveen AMT-Free Quality Municipal Income Fund
|
0.09% |
11.53 |
11.55 |
11.56 |
11.49 |
| Synthetic Fixed-Income Securities, Inc.
|
0.08% |
24.38 |
24.35 |
24.38 |
24.35 |
| Invesco Value Municipal Income Trust
|
0.08% |
12.49 |
12.49 |
12.52 |
12.43 |
| RiverNorth Opportunities Fund, Inc.
|
0.08% |
11.81 |
11.78 |
11.83 |
11.76 |
| First Trust Small Cap Core AlphaDEX Fund
|
0.07% |
133.52 |
134.37 |
134.97 |
133.10 |
| Newmark Group, Inc.
|
0.07% |
13.81 |
13.98 |
13.99 |
13.62 |
| Summit State Bank
|
0.07% |
13.58 |
13.58 |
13.58 |
13.57 |
| Eaton Vance Tax-Advantage Global Dividend Opp
|
0.06% |
31.11 |
30.99 |
31.11 |
30.53 |
| LMP Capital and Income Fund Inc.
|
0.06% |
15.53 |
15.50 |
15.60 |
15.40 |
| First Trust Mid Cap Value AlphaDEX Fund
|
0.05% |
59.39 |
59.39 |
59.50 |
59.22 |
| Calamos Dynamic Convertible & Income Fund
|
0.04% |
25.74 |
25.53 |
25.75 |
25.21 |
| First Trust Large Cap Value AlphaDEX Fund
|
0.03% |
95.16 |
95.38 |
95.53 |
95.16 |
| Moog Inc.
|
0.03% |
366.39 |
360.10 |
369.99 |
360.10 |
| Calamos Strategic Total Return Fund
|
0.00% |
20.58 |
20.67 |
20.75 |
20.31 |
| Oxford Lane Capital Corp.
|
0.00% |
9.97 |
9.98 |
9.99 |
9.89 |
| Oxford Lane Capital Corp.
|
0.00% |
25.40 |
25.40 |
25.40 |
25.40 |
| Dreyfus Municipal Bond Infrastructure Fund, Inc.
|
0.00% |
10.98 |
10.97 |
10.99 |
10.89 |
| Stone Harbor Emerging Markets Income Fund
|
0.00% |
5.41 |
5.40 |
5.42 |
5.37 |
| Hercules Capital, Inc.
|
0.00% |
24.91 |
25.03 |
25.03 |
24.91 |
| Nuveen Credit Strategies Income Fund
|
0.00% |
4.83 |
4.83 |
4.84 |
4.81 |
| MFS Charter Income Trust
|
0.00% |
5.97 |
5.97 |
5.99 |
5.93 |
| Nuveen Select Tax Free Income Portfolio
|
0.00% |
14.30 |
14.30 |
14.33 |
14.25 |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
0.00% |
7.68 |
7.66 |
7.68 |
7.62 |
| Liberty All-Star Equity Fund
|
0.00% |
5.88 |
5.84 |
5.90 |
5.80 |
| Virtus Global Multi-Sector Income Fund
|
0.00% |
7.50 |
7.48 |
7.51 |
7.45 |
| Nuveen Core Equity Alpha Fund
|
-0.06% |
16.56 |
16.61 |
16.71 |
16.50 |
| Tri Continental Corporation
|
-0.06% |
35.22 |
35.23 |
35.53 |
34.63 |
| Calamos Global Total Return Fund
|
-0.07% |
14.04 |
14.04 |
14.20 |
14.00 |
| First Trust Small Cap Growth AlphaDEX Fund
|
-0.07% |
115.95 |
116.13 |
116.72 |
114.76 |
| Newtek Business Services Corp.
|
-0.08% |
25.05 |
25.23 |
25.23 |
25.05 |
| Blackstone GSO Senior Floating Rate Term Fund
|
-0.08% |
12.90 |
12.95 |
13.04 |
12.90 |
| Nuveen Minnesota Quality Municipal Income Fund
|
-0.08% |
12.26 |
12.22 |
12.26 |
12.18 |
| Pimco Corporate & Income Opportunity Fund
|
-0.08% |
11.92 |
11.87 |
11.94 |
11.81 |
| First Trust
|
-0.09% |
23.13 |
23.11 |
23.24 |
23.07 |
| Tortoise Energy Infrastructure Corporation
|
-0.09% |
44.15 |
43.95 |
44.26 |
43.73 |
| Blackrock MuniYield New York Quality Fund, Inc.
|
-0.10% |
10.03 |
10.02 |
10.05 |
9.97 |
| Principal Real Estate Income Fund
|
-0.10% |
9.80 |
9.82 |
9.88 |
9.79 |
| Invesco Trust for Investment Grade Municipals
|
-0.10% |
10.31 |
10.30 |
10.31 |
10.20 |
| AllianzGI Equity & Convertible Income Fund
|
-0.11% |
26.88 |
26.90 |
26.95 |
26.78 |
| Flaherty & Crumrine Total Return Fund Inc
|
-0.12% |
16.96 |
16.94 |
17.05 |
16.85 |
| Blackstone / GSO Strategic Credit Fund
|
-0.13% |
11.35 |
11.36 |
11.38 |
11.34 |
| Nuveen Floating Rate Income Fund
|
-0.13% |
7.63 |
7.62 |
7.65 |
7.61 |
| AG Mortgage Investment Trust, Inc.
|
-0.13% |
7.65 |
7.71 |
7.78 |
7.63 |
| Pimco Municipal Income Fund II
|
-0.13% |
7.50 |
7.51 |
7.52 |
7.46 |
| BlackRock Multi-Sector Income Trust
|
-0.16% |
12.56 |
12.59 |
12.63 |
12.56 |
| Nuveen Global High Income Fund
|
-0.16% |
12.85 |
12.81 |
12.89 |
12.78 |
| Nuveen AMT-Free Municipal Credit Income Fund
|
-0.16% |
12.65 |
12.65 |
12.66 |
12.58 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
-0.17% |
23.25 |
23.29 |
23.51 |
22.83 |
| Gabelli Dividend
|
-0.17% |
29.20 |
29.19 |
29.37 |
29.09 |
| Blackrock MuniHoldings Fund, Inc.
|
-0.17% |
11.68 |
11.67 |
11.70 |
11.63 |
| Flaherty & Crumrine Preferred Income Fund Incorporated
|
-0.17% |
11.48 |
11.48 |
11.48 |
11.43 |
| Federated Premier Municipal Income Fund
|
-0.18% |
11.30 |
11.27 |
11.33 |
11.23 |
| Gabelli Equity Trust, Inc. (The)
|
-0.18% |
5.59 |
5.59 |
5.62 |
5.57 |
| Crawford & Company
|
-0.19% |
10.34 |
10.43 |
10.73 |
10.27 |
| Eaton Vance Tax-Managed Buy-Write Income Fund
|
-0.19% |
15.60 |
15.57 |
15.61 |
15.46 |
| First Trust Europe AlphaDEX Fund
|
-0.20% |
58.86 |
59.33 |
59.40 |
58.85 |
| Eaton Vance Senior Income Trust
|
-0.20% |
4.96 |
4.96 |
4.99 |
4.96 |
| Invesco Quality Municipal Income Trust
|
-0.20% |
9.91 |
9.90 |
9.94 |
9.89 |
| Pimco High Income Fund
|
-0.20% |
4.58 |
4.55 |
4.60 |
4.55 |
| Cohen & Steers Closed-End Opportunity Fund, Inc.
|
-0.21% |
14.03 |
14.00 |
14.12 |
13.99 |
| Nuveen Select Maturities Municipal Fund
|
-0.21% |
9.31 |
9.32 |
9.33 |
9.29 |
| BlackRock Municipal Target Term Trust Inc. (The)
|
-0.22% |
22.85 |
22.79 |
22.85 |
22.77 |
| Eaton Vance Enhanced Equity Income Fund II
|
-0.22% |
22.92 |
22.92 |
23.10 |
22.90 |
| MFS Multimarket Income Trust
|
-0.22% |
4.52 |
4.53 |
4.55 |
4.50 |
| Nuveen S&P 500 Dynamic Overwrite Fund
|
-0.22% |
18.39 |
18.39 |
18.43 |
18.30 |
| TCW Strategic Income Fund, Inc.
|
-0.22% |
4.53 |
4.53 |
4.54 |
4.52 |
| Blackrock Corporate High Yield Fund, Inc.
|
-0.23% |
8.58 |
8.60 |
8.64 |
8.56 |
| First Trust Large Cap Core AlphaDEX Fund
|
-0.24% |
133.93 |
134.70 |
135.17 |
133.93 |
| First Trust Large Cap Growth AlphaDEX Fund
|
-0.24% |
182.24 |
183.79 |
184.37 |
182.24 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
-0.25% |
31.75 |
31.61 |
31.83 |
31.51 |
| Gabelli Global Small and Mid Cap Value Trust (The)
|
-0.25% |
15.68 |
15.69 |
15.84 |
15.68 |
| Blackrock MuniYield Michigan Quality Fund, Inc.
|
-0.25% |
12.15 |
12.06 |
12.15 |
11.98 |
| Nuveen Taxable Municipal Income Fund
|
-0.25% |
15.92 |
15.83 |
15.97 |
15.75 |
| AllianzGI Convertible & Income Fund II
|
-0.25% |
15.94 |
15.88 |
15.96 |
15.76 |
| Colonial Investment Grade Municipal Trust
|
-0.26% |
7.67 |
7.67 |
7.68 |
7.58 |
| Colonial High Income Municipal Trust
|
-0.27% |
3.65 |
3.65 |
3.66 |
3.63 |
| Eaton Vance Tax Advantaged Dividend Income Fund
|
-0.28% |
26.96 |
26.96 |
27.16 |
26.75 |
| Guggenheim Taxable Municipal Managed Duration Trst
|
-0.28% |
14.10 |
14.08 |
14.23 |
13.98 |
| Special Opportunities Fund Inc.
|
-0.28% |
14.05 |
14.03 |
14.05 |
13.98 |
| Alliance World Dollar Government Fund II
|
-0.29% |
10.34 |
10.29 |
10.35 |
10.28 |
| Putnam Premier Income Trust
|
-0.29% |
3.47 |
3.48 |
3.49 |
3.46 |
| Colonial Intermediate High Income Fund
|
-0.31% |
1.61 |
1.62 |
1.63 |
1.61 |
| Nuveen California Municipal Value Fund, Inc.
|
-0.32% |
9.31 |
9.27 |
9.31 |
9.23 |
| Nuveen Municipal Credit Income Fund
|
-0.32% |
12.60 |
12.57 |
12.60 |
12.53 |
| Scudder Municiple Income Trust
|
-0.33% |
9.09 |
9.12 |
9.14 |
9.09 |
| Blackrock MuniHoldings New Jersey Insured Fund, Inc.
|
-0.33% |
12.26 |
12.21 |
12.26 |
12.17 |
| Invesco High Income Trust II
|
-0.33% |
10.43 |
10.48 |
10.48 |
10.43 |
| Madison Covered Call & Equity Strategy Fund
|
-0.34% |
5.91 |
5.84 |
5.91 |
5.80 |
| BLACKROCK INTERNATIONAL, LTD.
|
-0.35% |
5.74 |
5.75 |
5.77 |
5.72 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund
|
-0.35% |
8.54 |
8.50 |
8.54 |
8.47 |
| Blackrock MuniYield Pennsylvania Quality Fund
|
-0.35% |
11.40 |
11.34 |
11.43 |
11.29 |
| DoubleLine Opportunistic Credit Fund
|
-0.36% |
14.38 |
14.36 |
14.43 |
14.36 |
| Invesco Municipal Opportunity Trust
|
-0.36% |
9.76 |
9.73 |
9.77 |
9.70 |
| Eaton Vance Floating Rate Income Trust
|
-0.37% |
10.89 |
10.83 |
10.91 |
10.81 |
| Calamos Global Dynamic Income Fund
|
-0.38% |
9.11 |
9.09 |
9.12 |
9.01 |
| BlackRock Income Trust Inc. (The)
|
-0.38% |
10.50 |
10.51 |
10.55 |
10.48 |
| The Central and Eastern Europe Fund, Inc.
|
-0.38% |
20.88 |
20.93 |
21.30 |
20.63 |
| Eaton Vance Senior Floating-Rate Fund
|
-0.38% |
10.46 |
10.47 |
10.57 |
10.45 |
| PGIM Short Duration High Yield Fund, Inc.
|
-0.38% |
13.08 |
13.04 |
13.17 |
13.00 |
| Lazard Global Total Return and Income Fund
|
-0.38% |
18.32 |
18.28 |
18.34 |
18.01 |
| Putnam Municipal Opportunities Trust
|
-0.38% |
10.45 |
10.44 |
10.47 |
10.40 |
| MainStay MacKay DefinedTerm Municipal Opportunitie
|
-0.39% |
15.26 |
15.22 |
15.31 |
15.06 |
| First Trust United Kingdom AlphaDEX Fund
|
-0.40% |
53.22 |
53.59 |
53.59 |
53.22 |
| Blackrock Debt Strategies Fund, Inc.
|
-0.41% |
9.81 |
9.77 |
9.81 |
9.77 |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
-0.42% |
9.52 |
9.52 |
9.58 |
9.50 |
| Pimco Corporate & Income Stategy Fund
|
-0.42% |
11.78 |
11.77 |
11.83 |
11.73 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc
|
-0.43% |
9.25 |
9.16 |
9.25 |
9.15 |
| Pimco New York Municipal Income Fund II
|
-0.43% |
7.06 |
7.00 |
7.07 |
6.98 |
| Royce Micro-Cap Trust, Inc.
|
-0.43% |
13.98 |
13.98 |
14.08 |
13.93 |
| First Trust Mid Cap Core AlphaDEX Fund
|
-0.44% |
139.57 |
139.63 |
140.06 |
138.83 |
| BalckRock Taxable Municipal Bond Trust
|
-0.44% |
15.99 |
15.97 |
16.00 |
15.83 |
| BlackRock Science and Technology Trust
|
-0.44% |
49.70 |
49.31 |
50.31 |
48.71 |
| John Hancock Preferred Income Fund
|
-0.44% |
16.24 |
16.17 |
16.25 |
16.01 |
| Blackrock MuniYield Quality Fund, Inc.
|
-0.44% |
11.45 |
11.40 |
11.46 |
11.40 |
| Blackrock Floating Rate Income Strategies Fund Inc
|
-0.45% |
11.13 |
11.09 |
11.17 |
11.07 |
| John Hancock Investors Trust
|
-0.45% |
13.36 |
13.36 |
13.56 |
13.29 |
| Pimco Global Stocksplus & Income Fund
|
-0.45% |
8.85 |
8.83 |
8.89 |
8.82 |
| Blackrock Global
|
-0.46% |
10.83 |
10.79 |
10.85 |
10.76 |
| Blackstone GSO Long Short Credit Income Fund
|
-0.46% |
10.88 |
10.86 |
10.91 |
10.85 |
| Blackrock MuniHoldings California Quality Fund, Inc.
|
-0.46% |
10.81 |
10.77 |
10.81 |
10.74 |
| Cohen & Steers Select Preferred and Income Fund, Inc.
|
-0.46% |
19.69 |
19.67 |
19.74 |
19.65 |
| Invesco Bond Fund
|
-0.47% |
14.95 |
14.96 |
15.01 |
14.93 |
| Nuveen Municipal High Income Opportunity Fund
|
-0.48% |
10.30 |
10.26 |
10.33 |
10.26 |
| Putnam Managed Municipal Income Trust
|
-0.48% |
6.27 |
6.24 |
6.28 |
6.22 |
| Babson Global Short Duration High Yield Fund
|
-0.49% |
14.18 |
14.11 |
14.19 |
14.04 |
| Dreyfus Strategic Municipal Bond Fund, Inc.
|
-0.49% |
6.15 |
6.12 |
6.15 |
6.09 |
| New Germany Fund, Inc. (The)
|
-0.49% |
12.22 |
12.15 |
12.35 |
12.05 |
| Invesco Municipal Income Opportunities Trust
|
-0.49% |
6.14 |
6.14 |
6.16 |
6.12 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
-0.50% |
187.56 |
187.70 |
188.12 |
185.82 |
| Nuveen California Quality Municipal Income Fund
|
-0.50% |
12.07 |
12.06 |
12.11 |
12.05 |
| Swiss Helvetia Fund, Inc. (The)
|
-0.50% |
5.99 |
5.97 |
6.00 |
5.95 |
| Nuveen Multi-Market Income Fund
|
-0.51% |
5.81 |
5.79 |
5.83 |
5.79 |
| AllianzGI Convertible & Income Fund
|
-0.51% |
17.23 |
17.42 |
17.55 |
17.23 |
| PIMCO Income Strategy Fund
|
-0.51% |
7.87 |
7.83 |
7.88 |
7.83 |
| Invesco Municipal Trust
|
-0.51% |
9.78 |
9.75 |
9.79 |
9.74 |
| Oxford Lane Capital Corp.
|
-0.52% |
23.95 |
24.11 |
24.13 |
23.95 |
| Eaton Vance Corporation
|
-0.52% |
9.54 |
9.51 |
9.54 |
9.50 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
-0.53% |
39.37 |
39.62 |
39.70 |
39.34 |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc
|
-0.53% |
20.67 |
20.65 |
20.75 |
20.60 |
| Blackrock Enhanced Equity Dividend Trust
|
-0.54% |
9.20 |
9.21 |
9.24 |
9.19 |
| John Hancock Income Securities Trust
|
-0.54% |
11.11 |
11.09 |
11.12 |
11.08 |
| Tekla World Healthcare Fund
|
-0.54% |
12.82 |
12.82 |
12.88 |
12.70 |
| The Gabelli Healthcare & Wellness Trust
|
-0.55% |
9.01 |
8.97 |
9.02 |
8.93 |
| MFS Municipal Income Trust
|
-0.55% |
5.42 |
5.39 |
5.42 |
5.36 |
| Nuveen California AMT-Free Quality Municipal Income Fund
|
-0.55% |
12.65 |
12.61 |
12.67 |
12.57 |
| Royce Global Value Trust, Inc.
|
-0.55% |
14.48 |
14.41 |
14.55 |
14.32 |
| Nuveen New York AMT-Free Quality Municipal
|
-0.56% |
10.62 |
10.56 |
10.62 |
10.53 |
| Nuveen AMT-Free Municipal Value Fund
|
-0.56% |
14.20 |
14.12 |
14.27 |
14.07 |
| Invesco California Value Municipal Income Trust
|
-0.56% |
10.63 |
10.60 |
10.70 |
10.54 |
| Blackrock Health Sciences Trust
|
-0.57% |
40.23 |
40.00 |
40.23 |
39.81 |
| PIMCO Income Strategy Fund II
|
-0.57% |
6.97 |
6.94 |
7.00 |
6.93 |
| BlackRock Resources
|
-0.58% |
12.05 |
12.00 |
12.15 |
11.96 |
| RiverNorth Opportunistic Municipal Income Fund, Inc.
|
-0.58% |
15.50 |
15.35 |
15.58 |
15.35 |
| The GDL Fund
|
-0.59% |
8.47 |
8.46 |
8.51 |
8.46 |
| Nuveen Quality Municipal Income Fund
|
-0.59% |
11.91 |
11.86 |
11.92 |
11.85 |
| Guggenheim Strategic Opportunities Fund
|
-0.62% |
11.15 |
11.13 |
11.18 |
11.11 |
| Dreyfus Strategic Municipals, Inc.
|
-0.62% |
6.42 |
6.39 |
6.43 |
6.38 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
-0.63% |
68.69 |
69.17 |
69.17 |
68.47 |
| Ares Dynamic Credit Allocation Fund, Inc.
|
-0.63% |
12.81 |
12.71 |
12.91 |
12.71 |
| First Bank
|
-0.64% |
15.58 |
15.54 |
15.60 |
15.29 |
| Blackrock MuniYield Quality Fund III, Inc.
|
-0.64% |
11.00 |
10.93 |
11.00 |
10.90 |
| Eaton Vance Enhance Equity Income Fund
|
-0.65% |
19.92 |
19.95 |
20.02 |
19.92 |
| StoneCastle Financial Corp
|
-0.66% |
19.83 |
19.67 |
19.83 |
19.48 |
| BlackRock Credit Allocation Income Trust
|
-0.68% |
10.16 |
10.15 |
10.19 |
10.13 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc
|
-0.68% |
16.12 |
15.98 |
16.12 |
15.96 |
| MFS Government Markets Income Trust
|
-0.70% |
2.84 |
2.84 |
2.85 |
2.83 |
| XAI Octagon Floating Rate & Alternative Income Term Trust
|
-0.70% |
18.48 |
18.46 |
18.60 |
18.27 |
| PIMCO Dynamic Income Fund
|
-0.72% |
16.77 |
16.65 |
16.84 |
16.62 |
| Invesco Pennsylvania Value Municipal Income Trust
|
-0.72% |
11.03 |
10.98 |
11.09 |
10.95 |
| Highland Global Allocation Fund
|
-0.74% |
8.10 |
8.04 |
8.10 |
7.87 |
| BrandywineGLOBAL Global Income Opportunities Fund
|
-0.75% |
7.97 |
7.94 |
8.00 |
7.86 |
| John Hancock Preferred Income Fund III
|
-0.75% |
14.66 |
14.55 |
14.66 |
14.52 |
| Nuveen Preferred & Income Opportunities Fund
|
-0.75% |
7.96 |
7.90 |
8.00 |
7.89 |
| Blackrock Core Bond Trust
|
-0.77% |
9.00 |
8.99 |
9.02 |
8.97 |
| Nuveen AMT-Free Municipal Value Fund
|
-0.77% |
9.10 |
9.07 |
9.13 |
9.02 |
| Meridian Corporation
|
-0.78% |
17.85 |
17.84 |
17.94 |
17.67 |
| Morgan Stanley China A Share Fund Inc.
|
-0.79% |
19.76 |
19.97 |
20.05 |
19.66 |
| Source Capital, Inc.
|
-0.79% |
46.28 |
45.42 |
46.28 |
45.40 |
| Berkshire Hathaway Inc.
|
-0.81% |
710900.00 |
705160.60 |
710900.00 |
702554.60 |
| Dreyfus High Yield Strategies Fund
|
-0.81% |
2.46 |
2.44 |
2.46 |
2.44 |
| MFS Intermediate Income Trust
|
-0.81% |
2.44 |
2.44 |
2.45 |
2.44 |
| Invesco Trust for Investment Grade New York Municipal
|
-0.81% |
11.04 |
10.98 |
11.07 |
10.98 |
| Eaton Vance Short Diversified Income Fund
|
-0.82% |
10.86 |
10.82 |
10.87 |
10.80 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
-0.83% |
104.45 |
103.83 |
104.45 |
102.92 |
| PGIM Global Short Duration High Yield Fund, Inc.
|
-0.83% |
12.06 |
11.98 |
12.08 |
11.98 |
| Berkshire Hathaway Inc.
|
-0.87% |
474.50 |
470.31 |
474.50 |
467.96 |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
-0.87% |
20.58 |
20.50 |
20.67 |
20.50 |
| European Equity Fund, Inc. (The)
|
-0.87% |
10.67 |
10.64 |
10.73 |
10.61 |
| Eaton Vance Tax-Managed Diversified Equity Income Fund
|
-0.87% |
14.96 |
14.86 |
15.00 |
14.77 |
| John Hancock Pfd Income Fund II
|
-0.87% |
16.10 |
16.04 |
16.20 |
16.02 |
| Blackrock Global
|
-0.91% |
12.08 |
11.97 |
12.08 |
11.94 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
-0.91% |
5.50 |
5.46 |
5.51 |
5.45 |
| Cohen & Steers Infrastructure Fund, Inc
|
-0.91% |
27.00 |
26.69 |
27.11 |
26.66 |
| Gabelli Multi-Media Trust Inc. (The)
|
-0.92% |
4.33 |
4.30 |
4.35 |
4.29 |
| John Hancock Hedged Equity & Income Fund
|
-0.92% |
11.92 |
11.81 |
11.92 |
11.71 |
| Royce Value Trust, Inc.
|
-0.92% |
18.54 |
18.39 |
18.55 |
18.26 |
| Aberdeen Income Credit Strategies Fund
|
-0.93% |
5.36 |
5.31 |
5.40 |
5.31 |
| First Trust Senior Floating Rate Income Fund II
|
-0.93% |
9.59 |
9.57 |
9.59 |
9.50 |
| Templeton Emerging Markets Income Fund, Inc.
|
-0.93% |
6.44 |
6.38 |
6.49 |
6.37 |
| First Trust Latin America AlphaDEX Fund
|
-0.94% |
25.54 |
25.40 |
25.54 |
25.29 |
| First Trust Germany AlphaDEX Fund
|
-0.95% |
65.69 |
65.96 |
66.05 |
65.50 |
| AquaBounty Technologies, Inc.
|
-0.96% |
1.05 |
1.03 |
1.05 |
1.02 |
| Franklin Universal Trust
|
-0.99% |
8.04 |
7.97 |
8.06 |
7.97 |
| John Hancock Financial Opportunities Fund
|
-1.01% |
37.00 |
36.28 |
37.18 |
36.20 |
| Voya Infrastructure, Industrials and Materials Fund
|
-1.07% |
13.94 |
13.88 |
14.01 |
13.88 |
| Embotelladora Andina S.A.
|
-1.15% |
22.82 |
23.63 |
23.63 |
22.55 |
| Voya Global Advantage and Premium Opportunity Fund
|
-1.16% |
9.78 |
9.78 |
9.83 |
9.75 |
| Mexico Fund, Inc. (The)
|
-1.17% |
22.18 |
22.00 |
22.18 |
21.81 |
| OFS Credit Company, Inc.
|
-1.19% |
3.35 |
3.31 |
3.35 |
3.27 |
| Tortoise Power and Energy Infrastructure Fund, Inc
|
-1.19% |
21.65 |
21.45 |
21.65 |
21.45 |
| John Hancock Tax Advantaged Dividend Income Fund
|
-1.21% |
25.51 |
25.33 |
25.56 |
25.25 |
| Morgan Stanley Emerging Markets Debt Fund, Inc.
|
-1.23% |
7.34 |
7.25 |
7.38 |
7.24 |
| John Hancock Premium Dividend Fund
|
-1.24% |
12.82 |
12.72 |
12.85 |
12.71 |
| Cohen & Steers Total Return Realty Fund, Inc.
|
-1.24% |
11.22 |
11.12 |
11.30 |
11.12 |
| ProShares UltraPro Short NASDAQ Biotechnology
|
-1.25% |
18.20 |
18.17 |
18.60 |
17.34 |
| Barings Corporate Investors
|
-1.27% |
17.92 |
17.81 |
17.97 |
17.66 |
| Eaton Vance Municipal Income Trust
|
-1.28% |
17.16 |
16.94 |
17.16 |
16.87 |
| Virtus Global Dividend & Income Fund Inc.
|
-1.35% |
6.60 |
6.58 |
6.63 |
6.57 |
| Cohen & Steers REIT and Preferred and Income Fund,
|
-1.38% |
20.94 |
20.75 |
21.04 |
20.75 |
| Preferred Bank
|
-1.42% |
95.10 |
94.46 |
95.10 |
93.02 |
| Morgan Stanley India Investment Fund, Inc.
|
-1.42% |
21.61 |
21.59 |
21.67 |
21.49 |
| The Bank of Princeton
|
-1.44% |
35.68 |
35.52 |
35.77 |
35.25 |
| Tekla Healthcare Investors
|
-1.45% |
19.95 |
19.70 |
19.96 |
19.66 |
| Tekla Life Sciences Investors
|
-1.46% |
17.84 |
17.60 |
17.85 |
17.45 |
| First Trust Intermediate Duration Preferred & Income Fund
|
-1.47% |
18.19 |
18.04 |
18.29 |
17.91 |
| Greif Bros. Corporation
|
-1.47% |
62.89 |
62.40 |
63.01 |
62.16 |
| First Trust Switzerland AlphaDEX Fund
|
-1.48% |
82.09 |
82.09 |
82.09 |
82.09 |
| Blackrock Capital and Income Strategies Fund Inc
|
-1.50% |
26.04 |
25.68 |
26.05 |
25.49 |
| India Fund, Inc. (The)
|
-1.60% |
11.11 |
11.08 |
11.28 |
11.05 |
| Tekla Healthcare Opportunies Fund
|
-1.61% |
18.58 |
18.37 |
18.64 |
18.33 |
| First Trust
|
-1.62% |
11.62 |
11.53 |
11.67 |
11.53 |
| Mexico Equity and Income Fund, Inc. (The)
|
-1.67% |
13.71 |
13.55 |
13.71 |
13.48 |
| Newtek Business Services Corp.
|
-1.73% |
13.83 |
13.63 |
13.86 |
13.56 |
| OFS Capital Corporation
|
-1.73% |
3.49 |
3.41 |
3.50 |
3.40 |
| Voya Global Equity Dividend and Premium Opportunity Fund
|
-1.74% |
6.28 |
6.22 |
6.28 |
6.21 |
| ProShares UltraPro Short QQQ
|
-1.77% |
38.27 |
37.42 |
38.46 |
36.96 |
| Towne Bank
|
-1.82% |
33.81 |
33.45 |
34.01 |
33.24 |
| Greif Bros. Corporation
|
-1.99% |
79.60 |
78.70 |
80.11 |
78.19 |
| Cohen & Steers Quality Income Realty Fund Inc
|
-2.02% |
13.30 |
13.07 |
13.38 |
13.07 |
| WillScot Corporation
|
-2.14% |
24.98 |
25.18 |
26.33 |
24.61 |
| CBRE Clarion Global Real Estate Income Fund
|
-2.15% |
4.65 |
4.56 |
4.67 |
4.56 |
| Nuveen Real Estate Fund
|
-2.18% |
8.21 |
8.09 |
8.21 |
8.08 |
| U.S. Gold Corp.
|
-2.23% |
15.92 |
15.80 |
16.07 |
15.26 |
| Brown Forman Corporation
|
-2.29% |
25.56 |
25.16 |
25.88 |
25.08 |
| Herc Holdings Inc.
|
-2.44% |
131.09 |
129.75 |
133.51 |
124.51 |
| First Trust Japan AlphaDEX Fund
|
-2.49% |
76.08 |
76.05 |
78.24 |
75.53 |
| Industrial Logistics Properties Trust
|
-2.56% |
8.97 |
8.74 |
8.97 |
8.58 |
| Lexington Realty Trust
|
-2.77% |
51.22 |
50.21 |
51.29 |
50.19 |
| Aberdeen Global Premier Properties Fund
|
-2.91% |
11.62 |
11.36 |
11.65 |
11.36 |
| ASA Gold and Precious Metals Limited
|
-2.99% |
62.89 |
62.33 |
63.50 |
61.11 |
| Brown Forman Corporation
|
-3.18% |
26.61 |
25.88 |
26.69 |
25.87 |
| ProLung, Inc.
|
-3.64% |
1.64 |
1.59 |
1.72 |
1.54 |
| ProShares Ultra Nasdaq Biotechnology
|
-3.70% |
84.32 |
81.46 |
84.32 |
80.90 |
| Fly Leasing Limited
|
-4.62% |
44.96 |
44.25 |
46.02 |
39.75 |
| Fortress Transportation and Infrastructure Investors LLC
|
-4.81% |
252.37 |
247.82 |
256.16 |
240.98 |
| InflaRx N.V.
|
-5.00% |
2.38 |
2.28 |
2.43 |
2.26 |
| Heico Corporation
|
-5.34% |
256.42 |
245.93 |
257.65 |
245.78 |
| Comp En De Mn Cemig ADS
|
-8.81% |
3.10 |
2.90 |
3.18 |
2.90 |
| Mereo BioPharma Group plc
|
-9.47% |
0.34 |
0.31 |
0.35 |
0.31 |
| MMTec, Inc.
|
-21.18% |
6.48 |
5.21 |
6.81 |
5.13 |
Munafa Stock Market Course + Intraday & FNO calls 
