ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mereo BioPharma Group plc 16.67% 0.26 0.28 0.29 0.26
AquaBounty Technologies, Inc. 15.09% 1.12 1.22 1.23 1.08
IBEX Holdings Limited 6.82% 32.26 39.80 40.00 32.00
Korea Fund, Inc. (The) 3.45% 67.55 67.98 68.41 67.32
Fortress Transportation and Infrastructure Investors LLC 3.32% 184.00 186.06 189.47 182.00
Biglari Holdings Inc. 3.02% 1805.00 1846.18 1848.00 1783.00
Taiwan Fund, Inc. (The) 2.78% 102.37 103.15 105.38 101.01
Stellus Capital Investment Corporation 2.64% 25.19 25.46 25.46 25.19
ProShares UltraPro QQQ 2.56% 71.19 70.98 71.76 70.61
First Trust Japan AlphaDEX Fund 2.38% 78.68 78.87 79.30 78.42
InflaRx N.V. 1.95% 2.07 2.09 2.11 2.04
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.85% 50.56 50.91 50.91 50.52
Nuveen California Quality Municipal Income Fund 1.84% 11.00 11.07 11.07 10.93
Prospect Capital Corporation 1.83% 2.20 2.22 2.23 2.19
Newmark Group, Inc. 1.76% 14.38 14.42 14.51 14.19
BlackRock Science and Technology Trust 1.57% 50.17 50.33 50.92 50.00
Opera Limited 1.50% 18.17 18.30 18.39 18.05
BlackRock TCP Capital Corp. 1.50% 4.03 4.07 4.09 4.01
First Trust Developed Markets Ex-US AlphaDEX Fund 1.48% 97.85 97.39 97.85 97.17
Crawford & Company 1.46% 11.77 11.81 11.90 11.26
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.46% 71.74 71.47 71.74 71.30
Barings Corporate Investors 1.40% 19.69 19.54 19.85 19.26
MFS Municipal Income Trust 1.37% 5.11 5.18 5.19 5.11
Embotelladora Andina S.A. 1.34% 29.10 29.50 29.60 29.10
Industrial Logistics Properties Trust 1.31% 7.76 7.76 7.84 7.70
Heico Corporation 1.25% 234.99 235.25 239.53 232.04
First Trust Large Cap Growth AlphaDEX Fund 1.25% 175.80 175.90 176.26 175.39
Nuveen New York AMT-Free Quality Municipal 1.22% 9.89 9.94 9.96 9.86
Voya Emerging Markets High Income Dividend Equity Fund 1.19% 7.64 7.67 7.68 7.61
Aberdeen Global Dynamic Dividend Fund 1.18% 11.91 11.96 12.02 11.91
Adams Diversified Equity Fund, Inc. 1.14% 25.72 25.80 25.91 25.72
Invesco Quality Municipal Income Trust 1.13% 9.81 9.85 9.93 9.75
PennantPark Investment Corporation 1.13% 3.60 3.58 3.60 3.55
Calamos Strategic Total Return Fund 1.12% 20.78 20.83 20.95 20.64
Columbia Seligman Premium Technology Growth Fund, Inc 1.10% 51.93 51.65 52.07 51.20
Fly Leasing Limited 1.10% 21.05 21.13 21.81 20.87
Nuveenn Intermediate Duration Quality Municipal Term Fund 1.08% 17.81 17.84 17.97 17.53
Eaton Vance Tax-Managed Buy-Write Income Fund 1.04% 15.51 15.54 15.62 15.47
Royce Global Value Trust, Inc. 1.04% 14.69 14.61 14.83 14.54
Horizon Technology Finance Corporation 1.03% 4.89 4.90 4.93 4.85
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.00% 41.46 41.42 41.63 41.23
First Trust Multi Cap Growth AlphaDEX Fund 0.99% 182.53 182.10 182.65 181.94
First Trust Mid Cap Growth AlphaDEX Fund 0.99% 101.03 100.93 101.33 100.88
Eaton Vance Enhanced Equity Income Fund II 0.95% 21.31 21.29 21.40 21.20
ASA Gold and Precious Metals Limited 0.93% 61.62 60.83 62.25 60.65
Stone Harbor Emerging Markets Income Fund 0.93% 5.40 5.42 5.46 5.37
Adams Natural Resources Fund, Inc. 0.93% 29.02 29.33 29.47 29.02
First Trust Large Cap Core AlphaDEX Fund 0.90% 136.34 136.31 136.44 135.93
Japan Smaller Capitalization Fund Inc 0.88% 12.68 12.56 12.68 12.50
Nuveen Real Estate Fund 0.88% 8.02 8.06 8.12 7.97
XAI Octagon Floating Rate & Alternative Income Term Trust 0.88% 19.53 19.52 19.60 19.35
Invesco QQQ Trust, Series 1 0.87% 715.68 714.88 717.63 713.63
Eaton Vance Tax-Advantaged Global Dividend Income Fund 0.86% 23.42 23.39 23.50 23.31
U.S. Gold Corp. 0.86% 15.33 15.20 15.47 15.14
WhiteHorse Finance, Inc. 0.86% 7.03 7.04 7.11 6.96
Nuveen S&P 500 Dynamic Overwrite Fund 0.85% 18.98 18.95 19.08 18.86
Nuveen Minnesota Quality Municipal Income Fund 0.82% 10.43 10.50 10.51 10.43
Liberty All-Star Growth Fund, Inc. 0.80% 5.03 5.04 5.08 5.03
Templeton Emerging Markets Fund 0.76% 22.84 22.60 23.01 22.48
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.76% 30.41 30.37 30.51 30.20
Blackrock Global 0.75% 12.19 12.17 12.20 12.12
Main Street Capital Corporation 0.75% 56.25 56.22 56.35 55.90
Nuveen Quality Municipal Income Fund 0.73% 11.03 11.02 11.05 10.84
CBRE Clarion Global Real Estate Income Fund 0.72% 12.66 12.63 12.70 12.54
First Trust Mid Cap Core AlphaDEX Fund 0.72% 142.35 142.13 142.43 141.92
First Trust Large Cap Value AlphaDEX Fund 0.72% 101.08 101.20 101.22 100.82
Oaktree Specialty Lending Corporation 0.72% 12.66 12.67 12.69 12.55
Golub Capital BDC, Inc. 0.71% 12.77 12.79 12.83 12.70
Barings BDC, Inc. 0.69% 8.79 8.77 8.84 8.70
Highland Global Allocation Fund 0.69% 7.33 7.31 7.40 7.28
First Trust United Kingdom AlphaDEX Fund 0.69% 55.67 55.26 55.67 55.26
Eaton Vance Tax-Advantage Global Dividend Opp 0.68% 31.01 30.93 31.24 30.68
Cohen & Steers Quality Income Realty Fund Inc 0.68% 11.74 11.81 11.90 11.74
Blackrock Capital and Income Strategies Fund Inc 0.67% 24.13 24.18 24.28 24.03
WisdomTree U.S. Quality Dividend Growth Fund 0.67% 98.81 98.64 99.03 98.62
Federal Agricultural Mortgage Corporation 0.66% 156.02 156.02 156.02 155.25
Berkshire Hathaway Inc. 0.66% 508.85 510.37 510.63 506.00
First Trust 0.66% 22.95 23.01 23.05 22.85
Blackrock MuniYield Quality Fund, Inc. 0.66% 10.57 10.60 10.67 10.54
Source Capital, Inc. 0.66% 46.32 46.56 46.57 46.04
First Trust Emerging Markets AlphaDEX Fund 0.66% 33.52 33.44 33.55 33.39
Blackrock MuniYield New York Quality Fund, Inc. 0.65% 9.19 9.24 9.30 9.19
First Trust Small Cap Core AlphaDEX Fund 0.65% 139.97 139.61 140.57 139.33
Invesco Municipal Opportunity Trust 0.64% 9.33 9.38 9.39 9.32
First Trust Multi Cap Value AlphaDEX Fund 0.64% 104.96 105.12 105.12 104.76
Gabelli Global Small and Mid Cap Value Trust (The) 0.63% 15.96 16.06 16.06 15.96
India Fund, Inc. (The) 0.63% 11.14 11.15 11.32 11.10
Nuveen Municipal High Income Opportunity Fund 0.63% 9.59 9.60 9.61 9.53
Berkshire Hathaway Inc. 0.62% 761985.00 766000.00 766000.00 759500.00
TPG Specialty Lending, Inc. 0.62% 17.83 17.89 17.91 17.70
Bain Capital Specialty Finance, Inc. 0.61% 11.55 11.47 11.58 11.38
Calamos Global Total Return Fund 0.61% 13.21 13.15 13.47 13.05
Invesco Trust for Investment Grade New York Municipal 0.60% 10.01 10.06 10.08 10.00
Calamos Global Dynamic Income Fund 0.60% 8.49 8.43 8.50 8.37
LMP Capital and Income Fund Inc. 0.59% 15.32 15.35 15.38 15.30
First Trust Small Cap Growth AlphaDEX Fund 0.59% 117.80 116.85 117.80 116.82
Advent Claymore Convertible Securities and Income Fund 0.58% 12.20 12.23 12.29 12.19
PennantPark Floating Rate Capital Ltd. 0.56% 7.15 7.12 7.17 7.06
European Equity Fund, Inc. (The) 0.55% 10.98 10.91 10.98 10.87
AllianzGI Equity & Convertible Income Fund 0.54% 25.98 26.00 26.32 25.95
First Trust Small Cap Value AlphaDEX Fund 0.54% 70.69 70.76 70.84 70.61
Blackrock Enhanced Equity Dividend Trust 0.52% 9.69 9.69 9.73 9.64
BLACKROCK INTERNATIONAL, LTD. 0.52% 5.84 5.82 5.86 5.82
Lazard Global Total Return and Income Fund 0.52% 17.08 17.47 17.54 17.08
Gabelli Dividend 0.51% 29.52 29.55 29.87 29.52
Nuveen California Municipal Value Fund, Inc. 0.51% 8.90 8.88 8.91 8.83
Liberty All-Star Equity Fund 0.51% 5.90 5.88 5.91 5.87
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.51% 58.75 58.38 58.78 58.19
AllianzGI Diversified Income & Convertible Fund 0.50% 26.28 26.13 26.39 25.95
Tortoise Energy Infrastructure Corporation 0.50% 43.76 44.15 44.22 43.65
First Trust Germany AlphaDEX Fund 0.49% 63.52 63.41 63.52 63.37
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.48% 8.36 8.32 8.38 8.26
WisdomTree China ex-State-Owned Enterprises Fund 0.47% 36.33 36.23 36.35 36.23
Blackrock Floating Rate Income Strategies Fund Inc 0.46% 10.82 10.81 10.86 10.72
Nuveen AMT-Free Quality Municipal Income Fund 0.46% 10.83 10.85 10.94 10.80
Nuveen AMT-Free Municipal Value Fund 0.46% 8.70 8.72 8.72 8.66
Cohen & Steers Total Return Realty Fund, Inc. 0.46% 11.00 11.01 11.05 10.98
Tri Continental Corporation 0.46% 34.96 34.92 35.10 34.89
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.45% 15.61 15.62 15.74 15.55
First Trust Mid Cap Value AlphaDEX Fund 0.45% 63.49 63.49 63.49 63.49
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.44% 4.59 4.58 4.61 4.57
General American Investors, Inc. 0.43% 65.63 65.73 66.47 65.62
Nuveen California AMT-Free Quality Municipal Income Fund 0.43% 11.71 11.72 11.73 11.65
MMTec, Inc. 0.42% 4.70 4.74 4.85 4.60
Eaton Vance Senior Income Trust 0.41% 4.95 4.95 4.96 4.91
Fidus Investment Corporation 0.41% 19.60 19.57 19.60 19.47
Newtek Business Services Corp. 0.41% 12.34 12.22 12.39 12.08
Eaton Vance Municipal Income Trust 0.39% 10.39 10.42 10.45 10.34
Voya Global Advantage and Premium Opportunity Fund 0.39% 10.45 10.42 10.47 10.41
Templeton Dragon Fund, Inc. 0.39% 10.42 10.39 10.45 10.36
TriplePoint Venture Growth BDC Corp. 0.39% 5.15 5.16 5.21 5.14
Blackrock Health Sciences Trust 0.36% 44.47 44.22 44.68 44.20
Morgan Stanley India Investment Fund, Inc. 0.36% 22.54 22.42 22.54 22.36
Nuveen AMT-Free Municipal Credit Income Fund 0.35% 11.62 11.62 11.67 11.53
Saratoga Investment Corp 0.35% 17.22 17.22 17.35 17.12
Putnam Managed Municipal Income Trust 0.34% 5.92 5.94 5.96 5.91
Nuveen Select Maturities Municipal Fund 0.33% 8.99 9.02 9.02 8.99
Voya Infrastructure, Industrials and Materials Fund 0.32% 12.75 12.71 12.85 12.68
Voya Global Equity Dividend and Premium Opportunity Fund 0.32% 6.37 6.33 6.37 6.32
Invesco Municipal Trust 0.32% 9.38 9.39 9.46 9.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.31% 9.72 9.70 9.88 9.68
Principal Real Estate Income Fund 0.31% 9.55 9.58 9.60 9.50
Cohen & Steers REIT and Preferred and Income Fund, 0.31% 19.65 19.67 19.74 19.63
Oxford Lane Capital Corp. 0.31% 9.57 9.57 9.60 9.50
The Central and Eastern Europe Fund, Inc. 0.30% 20.11 20.00 20.43 19.80
Ares Capital Corporation 0.30% 19.78 19.74 19.86 19.67
Blackrock MuniHoldings California Quality Fund, Inc. 0.29% 10.40 10.32 10.40 10.29
First Trust Europe AlphaDEX Fund 0.29% 59.70 59.56 59.82 59.36
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.28% 14.22 14.19 14.40 14.13
MainStay MacKay DefinedTerm Municipal Opportunitie 0.28% 14.45 14.52 14.59 14.43
RiverNorth Opportunities Fund, Inc. 0.28% 10.70 10.77 10.80 10.70
Aberdeen Global Premier Properties Fund 0.27% 11.16 11.15 11.22 11.12
Blackrock Global 0.27% 10.95 10.99 10.99 10.93
Blackrock MuniHoldings Fund, Inc. 0.27% 11.11 11.07 11.12 11.02
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 0.27% 7.48 7.36 7.48 7.34
Nuveen Core Equity Alpha Fund 0.24% 16.91 16.85 17.05 16.85
Blackstone GSO Senior Floating Rate Term Fund 0.23% 12.93 12.96 12.99 12.93
Voya Asia Pacific High Dividend Equity Income Fund 0.23% 8.84 8.81 8.90 8.81
First Trust China AlphaDEX Fund 0.22% 27.21 27.36 28.07 27.20
Invesco California Value Municipal Income Trust 0.20% 9.95 9.93 9.97 9.91
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.20% 22.59 22.61 22.65 22.57
Eaton Vance Floating Rate Income Trust 0.19% 10.57 10.59 10.64 10.55
Blackstone / GSO Strategic Credit Fund 0.18% 11.19 11.22 11.22 11.18
Invesco Pennsylvania Value Municipal Income Trust 0.18% 10.94 10.93 11.01 10.93
Eaton Vance Tax Advantaged Dividend Income Fund 0.17% 28.80 28.67 28.98 28.62
Invesco Value Municipal Income Trust 0.17% 12.10 12.11 12.17 12.06
Nuveen Municipal Credit Income Fund 0.17% 11.55 11.52 11.74 11.52
Swiss Helvetia Fund, Inc. (The) 0.17% 5.91 5.92 5.95 5.91
Tortoise Power and Energy Infrastructure Fund, Inc 0.17% 21.45 21.49 21.63 21.44
Great Elm Capital Corp. 0.17% 6.01 5.98 6.02 5.95
Blackrock MuniYield Michigan Quality Fund, Inc. 0.16% 12.34 12.24 12.43 12.23
ProShares Ultra Nasdaq Biotechnology 0.16% 112.13 109.77 112.13 109.77
ClearBridge Energy Midstream Opportunity Fund Inc. 0.15% 55.52 55.03 55.75 54.70
Eaton Vance Enhance Equity Income Fund 0.15% 19.81 19.69 19.95 19.68
New Mountain Finance Corporation 0.14% 7.26 7.24 7.30 7.19
Eaton Vance Corporation 0.13% 15.25 15.19 15.25 15.10
Nuveen New York Municipal Value Fund, Inc. 0.13% 8.00 7.94 8.00 7.92
The GDL Fund 0.12% 8.44 8.42 8.48 8.39
Hercules Capital, Inc. 0.12% 17.50 17.41 17.68 17.35
Pimco Global Stocksplus & Income Fund 0.12% 8.48 8.51 8.54 8.45
Oxford Lane Capital Corp. 0.12% 25.10 25.06 25.10 25.05
BlackRock Energy and Resources Trust 0.11% 17.55 17.63 17.78 17.52
Morgan Stanley China A Share Fund Inc. 0.11% 18.51 18.41 18.53 18.41
Guggenheim Strategic Opportunities Fund 0.11% 9.25 9.18 9.25 9.13
Alliance National Municipal Income Fund Inc 0.10% 10.23 10.26 10.32 10.23
Aberdeen Total Dynamic Dividend Fund 0.10% 10.55 10.52 10.60 10.50
BlackRock Income Trust Inc. (The) 0.10% 10.03 10.02 10.13 9.95
Eaton Vance Corporation 0.10% 9.72 9.65 9.74 9.64
Blackrock MuniYield Quality Fund III, Inc. 0.10% 10.29 10.33 10.33 10.26
PGIM Global Short Duration High Yield Fund, Inc. 0.09% 11.26 11.26 11.33 11.24
Oxford Lane Capital Corp. 0.09% 23.75 23.78 23.80 23.75
Ares Dynamic Credit Allocation Fund, Inc. 0.08% 12.17 12.18 12.25 12.14
Crawford & Company 0.08% 12.70 12.48 12.89 12.03
Moog Inc. 0.08% 374.10 367.02 374.65 361.72
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.08% 11.93 11.89 11.95 11.86
AllianzGI Convertible & Income Fund II 0.07% 15.45 15.26 15.63 15.19
Nuveen Mortgage Opportunity Term Fund 0.06% 16.81 16.82 16.90 16.78
AllianzGI Convertible & Income Fund 0.06% 16.33 16.17 16.50 16.11
ProShares UltraPro Short NASDAQ Biotechnology 0.06% 31.48 31.12 32.32 31.12
Tekla Healthcare Investors 0.05% 21.94 21.76 22.06 21.75
Tekla Healthcare Opportunies Fund 0.05% 19.01 18.92 19.26 18.85
BlackRock New York Investment Quality Municipal Trust Inc. (Th 0.04% 164.71 162.66 165.23 161.84
Cohen & Steers Infrastructure Fund, Inc 0.04% 25.96 25.93 26.20 25.75
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.57 22.58 22.60 22.56
Lexington Realty Trust 0.03% 60.99 60.84 60.99 60.79
StoneCastle Financial Corp 0.02% 21.03 20.97 21.08 20.83
Dreyfus High Yield Strategies Fund 0.00% 2.30 2.30 2.32 2.30
Dreyfus Strategic Municipal Bond Fund, Inc. 0.00% 5.59 5.58 5.59 5.56
FS KKR Capital Corp. 0.00% 11.96 11.89 12.00 11.84
KKR Income Opportunities Fund 0.00% 10.89 10.95 10.98 10.89
Madison Covered Call & Equity Strategy Fund 0.00% 5.64 5.60 5.66 5.59
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.00% 7.23 7.17 7.24 7.16
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.00% 8.96 8.96 8.98 8.96
Special Opportunities Fund Inc. 0.00% 13.33 13.32 13.38 13.30
TCW Strategic Income Fund, Inc. 0.00% 4.34 4.34 4.36 4.33
Invesco Bond Fund 0.00% 14.50 14.48 14.56 14.45
Invesco Trust for Investment Grade Municipals 0.00% 9.85 9.85 9.91 9.84
ProLung, Inc. 0.00% 1.94 1.85 2.01 1.82
OFS Credit Company, Inc. 0.00% 2.63 2.62 2.65 2.60
Oxford Square Capital Corp. 0.00% 1.35 1.34 1.36 1.34
Newtek Business Services Corp. -0.04% 25.25 25.24 25.25 25.24
Eaton Vance Municipal Income 2028 Term Trust -0.06% 18.16 18.13 18.16 18.09
Nuveen Taxable Municipal Income Fund -0.07% 15.20 15.16 15.33 15.13
Calamos Convertible Opportunities and Income Fund -0.08% 12.48 12.36 12.56 12.32
Calamos Convertible and High Income Fund -0.08% 12.72 12.56 12.75 12.53
Blackstone GSO Long Short Credit Income Fund -0.09% 10.64 10.62 10.72 10.59
Federated Premier Municipal Income Fund -0.09% 10.53 10.55 10.66 10.53
TCG BDC, Inc. -0.09% 11.43 11.37 11.50 11.35
Eaton Vance Senior Floating-Rate Fund -0.10% 10.46 10.42 10.49 10.38
Blackrock MuniYield Pennsylvania Quality Fund -0.10% 10.36 10.40 10.46 10.36
Putnam Municipal Opportunities Trust -0.10% 9.78 9.76 9.81 9.73
Blackrock Core Bond Trust -0.11% 8.78 8.75 8.83 8.75
First Bank -0.11% 18.09 17.93 18.20 17.75
PIMCO California Municipal Income Fund -0.12% 8.39 8.36 8.42 8.35
Stellus Capital Investment Corporation -0.12% 8.29 8.18 8.32 8.16
Calamos Dynamic Convertible & Income Fund -0.12% 24.06 23.98 24.23 23.93
Kayne Anderson MLP/Midstream Investment Company -0.13% 14.96 14.84 15.02 14.79
Nuveen Preferred & Income Opportunities Fund -0.14% 7.19 7.15 7.20 7.11
Solar Senior Capital Ltd. -0.14% 7.38 7.27 7.45 7.24
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.15% 19.80 19.74 19.98 19.72
Guggenheim Taxable Municipal Managed Duration Trst -0.15% 13.54 13.46 13.55 13.42
Tekla Life Sciences Investors -0.15% 19.86 19.76 19.96 19.59
Nuveen AMT-Free Municipal Value Fund -0.15% 13.51 13.49 13.62 13.44
Virtus Global Dividend & Income Fund Inc. -0.15% 6.63 6.60 6.71 6.60
Meridian Corporation -0.15% 19.81 19.61 20.18 19.60
WillScot Corporation -0.16% 19.01 18.66 19.09 18.57
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -0.17% 5.96 5.91 5.98 5.87
BlackRock Municipal Target Term Trust Inc. (The) -0.18% 22.30 22.25 22.31 22.15
Flaherty & Crumrine Total Return Fund Inc -0.18% 16.22 16.24 16.30 16.21
Gabelli Equity Trust, Inc. (The) -0.18% 5.64 5.58 5.65 5.57
High Income Securities Fund -0.18% 5.48 5.48 5.50 5.46
Nuveen New York Quality Municipal Income Fund -0.19% 10.47 10.47 10.54 10.45
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.20% 14.63 14.57 14.63 14.53
Aberdeen Income Credit Strategies Fund -0.21% 4.87 4.84 4.87 4.83
The Gabelli Healthcare & Wellness Trust -0.21% 9.79 9.72 9.79 9.71
ProShares UltraShort Nasdaq Biotechnology -0.24% 11.85 11.96 11.96 11.76
Towne Bank -0.24% 37.29 37.00 37.39 36.75
Gabelli Multi-Media Trust Inc. (The) -0.25% 4.05 4.03 4.06 4.03
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.25% 20.07 19.95 20.10 19.91
Franklin Universal Trust -0.26% 7.53 7.53 7.58 7.51
Eagle Point Credit Company Inc. -0.27% 3.69 3.70 3.74 3.65
Cohen & Steers Select Preferred and Income Fund, Inc. -0.27% 18.92 18.81 18.92 18.80
DoubleLine Opportunistic Credit Fund -0.28% 14.07 14.05 14.23 14.05
Virtus Global Multi-Sector Income Fund -0.28% 7.20 7.18 7.34 7.15
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.29% 10.23 10.19 10.26 10.14
Hercules Capital, Inc. -0.30% 24.94 25.04 25.04 24.94
Putnam Premier Income Trust -0.30% 3.32 3.31 3.34 3.31
Cohen & Steers Closed-End Opportunity Fund, Inc. -0.31% 13.00 12.91 13.09 12.90
Embotelladora Andina S.A. -0.33% 24.27 24.27 24.27 24.27
Nuveen Arizona Quality Municipal Income Fund -0.34% 12.03 11.89 12.13 11.85
Invesco Senior Income Trust -0.34% 2.94 2.94 2.95 2.94
WisdomTree Emerging Markets Corporate Bond Fund -0.34% 65.65 65.21 65.65 65.21
First Trust Switzerland AlphaDEX Fund -0.34% 79.09 79.09 79.09 79.09
Scudder Municiple Income Trust -0.35% 8.52 8.46 8.52 8.45
MFS Government Markets Income Trust -0.36% 2.76 2.77 2.78 2.76
Blackrock Corporate High Yield Fund, Inc. -0.37% 8.20 8.13 8.20 8.13
Summit State Bank -0.37% 12.70 12.21 12.70 12.04
BalckRock Taxable Municipal Bond Trust -0.39% 15.30 15.22 15.44 15.21
Nuveen Floating Rate Income Fund -0.39% 7.66 7.60 7.66 7.60
BrandywineGLOBAL Global Income Opportunities Fund -0.40% 7.48 7.46 7.52 7.46
Nuveen Virginia Quality Municipal Income Fund -0.40% 10.00 9.97 10.07 9.94
PIMCO Strategic Income Fund, Inc. -0.40% 5.02 5.03 5.05 4.89
PGIM Short Duration High Yield Fund, Inc. -0.41% 12.18 12.11 12.24 12.10
Invesco High Income Trust II -0.41% 9.73 9.69 9.74 9.65
BlackRock Multi-Sector Income Trust -0.42% 11.78 11.72 11.80 11.71
Nuveen Credit Strategies Income Fund -0.42% 4.74 4.71 4.74 4.71
Eaton Vance Municipal Income Trust -0.43% 16.35 16.23 16.45 16.10
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.47% 46.40 46.19 46.59 46.17
Nuveen Global High Income Fund -0.49% 12.26 12.20 12.30 12.19
Alliance World Dollar Government Fund II -0.50% 10.01 9.96 10.02 9.96
Dreyfus Strategic Municipals, Inc. -0.50% 5.95 5.92 5.95 5.92
BlackRock Credit Allocation Income Trust -0.51% 9.76 9.70 9.82 9.70
Blackrock Debt Strategies Fund, Inc. -0.53% 9.39 9.32 9.39 9.32
First Trust Intermediate Duration Preferred & Income Fund -0.53% 17.15 17.03 17.21 17.02
Nuveen Multi-Market Income Fund -0.53% 5.71 5.68 5.71 5.66
BlackRock Resources -0.54% 13.00 12.92 13.08 12.82
Highland Floating Rate Opportunities Fund -0.54% 7.43 7.39 7.55 7.35
Flaherty & Crumrine Preferred Income Fund Incorporated -0.54% 11.24 11.12 11.24 11.10
The Bank of Princeton -0.55% 43.76 43.35 44.10 43.06
Eaton Vance Short Diversified Income Fund -0.57% 10.43 10.41 10.50 10.39
Petroleo Brasileiro S.A.- Petrobras -0.57% 19.09 19.11 19.26 18.92
Pimco Municipal Income Fund II -0.57% 7.02 7.01 7.06 6.98
Nuveen Select Tax Free Income Portfolio -0.58% 13.85 13.75 13.86 13.71
Templeton Emerging Markets Income Fund, Inc. -0.60% 6.71 6.63 6.72 6.60
AG Mortgage Investment Trust, Inc. -0.61% 6.62 6.56 6.83 6.53
Putnam Master Intermediate Income Trust -0.65% 3.10 3.08 3.12 3.07
John Hancock Tax Advantaged Dividend Income Fund -0.68% 24.79 24.74 25.06 24.71
Invesco Municipal Income Opportunities Trust -0.68% 5.90 5.85 5.90 5.82
First Trust Latin America AlphaDEX Fund -0.69% 26.75 26.60 26.79 26.54
Royce Value Trust, Inc. -0.73% 17.81 17.78 17.88 17.73
Herc Holdings Inc. -0.76% 144.19 140.96 145.68 140.00
Pimco New York Municipal Income Fund II -0.76% 6.55 6.53 6.61 6.52
OFS Capital Corporation -0.77% 3.88 3.86 3.90 3.84
BlackRock Virginia Municipal Bond Trust -0.80% 12.72 12.39 12.72 12.39
Tekla World Healthcare Fund -0.81% 13.63 13.39 13.72 13.36
Babson Global Short Duration High Yield Fund -0.86% 13.88 13.84 13.88 13.79
Preferred Bank -0.89% 104.95 102.98 104.95 102.80
First Trust Global Tactical Commodity Strategy Fund -0.93% 31.43 31.31 31.43 31.19
Gladstone Investment Corporation -0.93% 16.10 15.90 16.21 15.87
Pimco Corporate & Income Stategy Fund -0.96% 11.45 11.40 11.48 11.35
Royce Micro-Cap Trust, Inc. -1.03% 13.48 13.44 13.60 13.43
First Trust -1.05% 11.41 11.35 11.41 11.35
John Hancock Preferred Income Fund -1.05% 15.17 15.10 15.36 15.06
Mexico Fund, Inc. (The) -1.07% 21.31 21.32 21.72 21.26
New Germany Fund, Inc. (The) -1.09% 11.45 11.27 11.58 11.27
Moog Inc. -1.12% 365.95 365.95 365.95 365.95
John Hancock Preferred Income Fund III -1.13% 13.11 13.10 13.23 13.08
John Hancock Pfd Income Fund II -1.14% 14.82 14.79 15.05 14.74
PIMCO Income Strategy Fund -1.21% 7.34 7.33 7.38 7.26
John Hancock Premium Dividend Fund -1.22% 12.21 12.13 12.28 12.13
Brown Forman Corporation -1.26% 27.18 26.64 27.18 26.44
MFS Intermediate Income Trust -1.27% 2.37 2.33 2.37 2.33
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -1.30% 19.73 19.79 19.83 19.68
MFS Multimarket Income Trust -1.37% 4.39 4.32 4.43 4.32
Brown Forman Corporation -1.39% 26.70 26.22 26.89 26.10
Pimco Corporate & Income Opportunity Fund -1.47% 11.52 11.43 11.55 11.40
John Hancock Income Securities Trust -1.49% 10.62 10.60 10.64 10.60
Greif Bros. Corporation -1.52% 107.95 105.18 108.00 104.74
Greif Bros. Corporation -1.58% 84.73 82.32 84.73 81.49
Pimco High Income Fund -1.58% 4.40 4.36 4.42 4.34
John Hancock Financial Opportunities Fund -1.75% 39.25 38.78 39.27 38.37
Nuveen Municipal Income Fund, Inc. -1.77% 10.13 9.98 10.14 9.97
PIMCO Income Strategy Fund II -1.78% 6.73 6.64 6.74 6.62
Cushing MLP & Infrastructure Total Return Fund -1.79% 47.16 46.75 48.09 46.63
Solar Capital Ltd. -1.95% 12.19 12.08 12.19 11.98
PIMCO Dynamic Income Fund -1.99% 14.85 14.76 14.88 14.69
Wells Fargo Global Dividend Opportunity Fund -2.13% 6.50 6.43 6.53 6.42
ProShares UltraPro Short QQQ -2.58% 38.76 38.87 39.10 38.42
PIMCO Commercial Mortgage Securities Trust, Inc. -2.67% 5.16 5.10 5.25 5.08
Gray Television, Inc. -2.68% 5.81 5.81 5.81 5.81
John Hancock Investors Trust -2.70% 12.62 12.61 12.74 12.61
John Hancock Hedged Equity & Income Fund -2.75% 11.36 11.31 11.48 11.17
Visterra, Inc. -3.39% 77.33 76.27 78.40 75.70

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top