OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.12 and 25.15
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.17 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.14 (-0.04%) | 25.15 | 25.12 - 25.15 | 0.6309 times | Fri 07 August 2026 | 25.15 (1.21%) | 25.12 | 25.05 - 25.15 | 0.6735 times | Thu 06 August 2026 | 24.85 (-1.11%) | 25.11 | 24.85 - 25.15 | 0.9378 times | Wed 05 August 2026 | 25.13 (0.44%) | 25.08 | 25.03 - 25.14 | 0.5627 times | Tue 04 August 2026 | 25.02 (0.48%) | 25.02 | 24.91 - 25.09 | 0.7332 times | Mon 03 August 2026 | 24.90 (0.57%) | 24.80 | 24.80 - 24.93 | 0.9463 times | Fri 31 July 2026 | 24.76 (-0.4%) | 24.94 | 24.76 - 24.94 | 0.8184 times | Thu 30 July 2026 | 24.86 (0%) | 24.93 | 24.77 - 24.96 | 1.7306 times | Wed 29 July 2026 | 24.86 (-1.23%) | 25.00 | 24.77 - 25.01 | 1.8073 times | Tue 28 July 2026 | 25.17 (1.29%) | 24.87 | 24.84 - 25.17 | 1.1594 times | Mon 27 July 2026 | 24.85 (-0.12%) | 24.97 | 24.85 - 25.06 | 0.6309 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.12 and 25.15
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.14 (-0.04%) | 25.15 | 25.12 - 25.15 | 0.1073 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.6555 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.0456 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.8165 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9441 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5462 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.1689 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.7939 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.6242 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.2979 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.2857 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.97 and 25.32
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.14 (1.53%) | 24.80 | 24.80 - 25.15 | 0.2969 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.4666 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.2395 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6654 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.9674 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9183 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9865 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6326 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3793 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4476 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8031 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.77 and 25.85
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.14 (0.64%) | 24.53 | 24.40 - 25.48 | 1.0812 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5597 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8358 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.596 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0783 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.849 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.02 | 24.95 |
| 12 day EMA | 25 | 24.97 | 24.94 |
| 20 day EMA | 25.01 | 25 | 24.98 |
| 35 day EMA | 25.02 | 25.01 | 25 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.01 | 24.93 |
| 12 day SMA | 24.96 | 24.94 | 24.93 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.96 | 24.96 | 24.95 |
| 50 day SMA | 25.04 | 25.05 | 25.05 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


