OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.02 and 25.17
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.28 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.15 (-0.12%) | 25.16 | 25.04 - 25.19 | 1.0268 times | Thu 27 August 2026 | 25.18 (-0.2%) | 25.21 | 25.17 - 25.21 | 0.5655 times | Wed 26 August 2026 | 25.23 (0.24%) | 25.21 | 25.18 - 25.24 | 1.1756 times | Tue 25 August 2026 | 25.17 (0.04%) | 25.16 | 25.15 - 25.23 | 0.4018 times | Mon 24 August 2026 | 25.16 (-0.12%) | 25.13 | 25.12 - 25.24 | 1.2351 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.20 | 25.16 - 25.23 | 0.744 times | Thu 20 August 2026 | 25.18 (0.2%) | 25.13 | 25.13 - 25.18 | 0.7589 times | Wed 19 August 2026 | 25.13 (0.48%) | 25.10 | 25.10 - 25.15 | 0.4018 times | Tue 18 August 2026 | 25.01 (-0.6%) | 25.19 | 24.95 - 25.19 | 2.5595 times | Mon 17 August 2026 | 25.16 (-0.08%) | 25.19 | 25.11 - 25.30 | 1.131 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.13 - 25.30 | 0.7292 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.1 and 25.3
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.503 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.639 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.6899 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.7681 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.2252 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.9567 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.1063 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.64 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.3697 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 2.1021 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.9033 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.98 and 25.48
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.30 | 0.8172 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.388 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.1194 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6297 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8619 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.869 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9336 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.5986 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3589 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4236 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.7601 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.78 and 25.86
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.15 (0.68%) | 24.53 | 24.40 - 25.48 | 1.1468 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5522 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8246 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.5748 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0639 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.8377 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.18 | 25.18 |
| 12 day EMA | 25.15 | 25.15 | 25.15 |
| 20 day EMA | 25.12 | 25.12 | 25.11 |
| 35 day EMA | 25.1 | 25.1 | 25.09 |
| 50 day EMA | 25.04 | 25.04 | 25.03 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.19 | 25.19 |
| 12 day SMA | 25.16 | 25.16 | 25.15 |
| 20 day SMA | 25.12 | 25.1 | 25.08 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 25.02 | 25.01 | 25.01 |
| 100 day SMA | 25.08 | 25.08 | 25.07 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


