ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25.12 and 25.15

Intraday Target 125.11
Intraday Target 225.12
Intraday Target 325.136666666667
Intraday Target 425.15
Intraday Target 525.17

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 25.14 (-0.04%) 25.15 25.12 - 25.15 0.6309 times
Fri 07 August 2026 25.15 (1.21%) 25.12 25.05 - 25.15 0.6735 times
Thu 06 August 2026 24.85 (-1.11%) 25.11 24.85 - 25.15 0.9378 times
Wed 05 August 2026 25.13 (0.44%) 25.08 25.03 - 25.14 0.5627 times
Tue 04 August 2026 25.02 (0.48%) 25.02 24.91 - 25.09 0.7332 times
Mon 03 August 2026 24.90 (0.57%) 24.80 24.80 - 24.93 0.9463 times
Fri 31 July 2026 24.76 (-0.4%) 24.94 24.76 - 24.94 0.8184 times
Thu 30 July 2026 24.86 (0%) 24.93 24.77 - 24.96 1.7306 times
Wed 29 July 2026 24.86 (-1.23%) 25.00 24.77 - 25.01 1.8073 times
Tue 28 July 2026 25.17 (1.29%) 24.87 24.84 - 25.17 1.1594 times
Mon 27 July 2026 24.85 (-0.12%) 24.97 24.85 - 25.06 0.6309 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.12 and 25.15

Weekly Target 125.11
Weekly Target 225.12
Weekly Target 325.136666666667
Weekly Target 425.15
Weekly Target 525.17

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 25.14 (-0.04%) 25.15 25.12 - 25.15 0.1073 times
Fri 07 August 2026 25.15 (1.58%) 24.80 24.80 - 25.15 0.6555 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.0456 times
Fri 24 July 2026 24.88 (-0.08%) 24.87 24.75 - 25.00 0.8165 times
Fri 17 July 2026 24.90 (-0.95%) 25.14 24.90 - 25.19 0.9441 times
Fri 10 July 2026 25.14 (0.8%) 24.99 24.93 - 25.21 0.5462 times
Thu 02 July 2026 24.94 (0.93%) 24.84 24.71 - 25.14 1.1689 times
Fri 26 June 2026 24.71 (-0.72%) 24.89 24.66 - 25.02 1.7939 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 1.6242 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.2979 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.2857 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.97 and 25.32

Monthly Target 124.68
Monthly Target 224.91
Monthly Target 325.03
Monthly Target 425.26
Monthly Target 525.38

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 25.14 (1.53%) 24.80 24.80 - 25.15 0.2969 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.4666 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.2395 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6654 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.9674 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.9183 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9865 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6326 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3793 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4476 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.8031 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.77 and 25.85

Yearly Target 123.93
Yearly Target 224.53
Yearly Target 325.006666666667
Yearly Target 425.61
Yearly Target 526.09

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 25.14 (0.64%) 24.53 24.40 - 25.48 1.0812 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5597 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8358 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.596 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.0783 times
Thu 31 December 2020 24.12 (0%) 24.00 23.85 - 24.45 0.849 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.96
20 day DMA 24.98
35 day DMA 24.96
50 day DMA 25.04
100 day DMA 25.02
150 day DMA 25.01
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0224.95
12 day EMA2524.9724.94
20 day EMA25.012524.98
35 day EMA25.0225.0125
50 day EMA25.0525.0525.05

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0124.93
12 day SMA24.9624.9424.93
20 day SMA24.9824.9824.98
35 day SMA24.9624.9624.95
50 day SMA25.0425.0525.05
100 day SMA25.0225.0225.02
150 day SMA25.0125.0125.01
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top