ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.89 and 24.92

Intraday Target 124.86
Intraday Target 224.88
Intraday Target 324.89
Intraday Target 424.91
Intraday Target 524.92

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 22 April 2026 24.90 (0.12%) 24.87 24.87 - 24.90 0.4878 times
Tue 21 April 2026 24.87 (0.08%) 24.85 24.85 - 24.94 1.5323 times
Mon 20 April 2026 24.85 (0.36%) 24.84 24.83 - 24.90 2.1368 times
Fri 17 April 2026 24.76 (-0.08%) 24.77 24.75 - 24.80 0.4401 times
Thu 16 April 2026 24.78 (-0.44%) 24.75 24.65 - 24.80 0.6734 times
Wed 15 April 2026 24.89 (0.16%) 24.85 24.80 - 24.90 1.0074 times
Tue 14 April 2026 24.85 (-0.12%) 24.87 24.75 - 24.87 2.158 times
Mon 13 April 2026 24.88 (0.04%) 24.87 24.80 - 24.88 0.5992 times
Fri 10 April 2026 24.87 (-0.08%) 24.90 24.84 - 24.90 0.4878 times
Thu 09 April 2026 24.89 (0.4%) 24.83 24.83 - 24.90 0.4772 times
Wed 08 April 2026 24.79 (0%) 24.79 24.76 - 24.81 1.9565 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.87 and 24.98

Weekly Target 124.78
Weekly Target 224.84
Weekly Target 324.89
Weekly Target 424.95
Weekly Target 525

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 22 April 2026 24.90 (0.57%) 24.84 24.83 - 24.94 1.2034 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.4121 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.3492 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.2786 times
Fri 27 March 2026 24.59 (-1.56%) 24.53 24.40 - 24.70 1.8388 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 1.2817 times
Fri 21 June 2024 24.97 (0.04%) 24.95 24.95 - 24.97 0.3745 times
Tue 18 June 2024 24.96 (0.12%) 24.94 24.94 - 24.97 0.5403 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 0.5434 times
Fri 07 June 2024 25.06 (0.28%) 25.00 25.00 - 25.06 0.1781 times
Fri 31 May 2024 24.99 (0.08%) 24.98 24.95 - 25.00 0.4313 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.73 and 25.11

Monthly Target 124.42
Monthly Target 224.66
Monthly Target 324.8
Monthly Target 425.04
Monthly Target 525.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 22 April 2026 24.90 (1.38%) 24.56 24.56 - 24.94 2.102 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.145 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.3378 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.7887 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.4729 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5581 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.0014 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.8656 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7248 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 1.0037 times
Tue 31 October 2023 24.74 (-0.76%) 24.91 24.57 - 24.92 0.5307 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.65 and 25.19

Yearly Target 124.21
Yearly Target 224.55
Yearly Target 324.746666666667
Yearly Target 425.09
Yearly Target 525.29

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 22 April 2026 24.90 (-0.32%) 24.53 24.40 - 24.94 0.412 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.6376 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.9494 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.8448 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.2176 times
Thu 31 December 2020 24.12 (0%) 24.00 23.85 - 24.45 0.9386 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.84
20 day DMA 24.76
35 day DMA 24.85
50 day DMA 24.89
100 day DMA 24.95
150 day DMA 24.96
200 day DMA 24.92

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8424.82
12 day EMA24.8324.8224.81
20 day EMA24.8324.8224.82
35 day EMA24.8424.8424.84
50 day EMA24.8924.8924.89

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8324.83
12 day SMA24.8424.8324.82
20 day SMA24.7624.7524.75
35 day SMA24.8524.8524.86
50 day SMA24.8924.8924.89
100 day SMA24.9524.9524.95
150 day SMA24.9624.9624.96
200 day SMA24.9224.9224.92

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top