Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.82 and 25.03
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.2 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.92 (-0.28%) | 25.06 | 24.92 - 25.13 | 1.0108 times | Thu 17 September 2026 | 24.99 (-0.2%) | 25.00 | 24.93 - 25.04 | 1.2996 times | Wed 16 September 2026 | 25.04 (-0.4%) | 25.14 | 25.00 - 25.14 | 0.6619 times | Tue 15 September 2026 | 25.14 (0.16%) | 25.10 | 25.10 - 25.15 | 0.9988 times | Mon 14 September 2026 | 25.10 (0.16%) | 25.00 | 25.00 - 25.15 | 0.698 times | Fri 11 September 2026 | 25.06 (0.12%) | 25.10 | 25.05 - 25.10 | 0.4693 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.05 | 25.00 - 25.09 | 0.8785 times | Wed 09 September 2026 | 25.09 (0.36%) | 25.01 | 25.00 - 25.12 | 0.698 times | Tue 08 September 2026 | 25.00 (0.4%) | 25.02 | 24.90 - 25.10 | 1.1191 times | Fri 04 September 2026 | 24.90 (-0.4%) | 25.06 | 24.90 - 25.06 | 2.1661 times | Thu 03 September 2026 | 25.00 (-0.16%) | 25.13 | 25.00 - 25.13 | 2.1781 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.81 and 25.04
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.92 (-0.56%) | 25.00 | 24.92 - 25.15 | 0.825 times | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.5592 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 1.2481 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.6294 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.7995 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.8633 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.9611 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.5331 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 1.1971 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.3842 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.8008 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.79 and 25.04
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.92 (-0.68%) | 25.14 | 24.90 - 25.15 | 0.6078 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.8363 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.3557 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.0702 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6151 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8187 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8488 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.912 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.5847 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3506 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4137 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.66 and 25.74
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 24.933333333333 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.92 (-0.24%) | 24.53 | 24.40 - 25.48 | 1.2253 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5433 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8113 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.5493 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0467 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.8241 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.04 | 25.07 |
| 12 day EMA | 25.04 | 25.06 | 25.07 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 25.05 | 25.06 | 25.06 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.07 | 25.07 |
| 12 day SMA | 25.03 | 25.04 | 25.04 |
| 20 day SMA | 25.08 | 25.09 | 25.1 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
