ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.5 and 24.61

Intraday Target 124.46
Intraday Target 224.53
Intraday Target 324.57
Intraday Target 424.64
Intraday Target 524.68

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.60 (0%) 24.61 24.50 - 24.61 0.5857 times
Wed 25 March 2026 24.60 (0%) 24.55 24.48 - 24.65 2.0075 times
Tue 24 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 2.476 times
Fri 28 June 2024 24.98 (0%) 24.98 24.98 - 24.99 0.1012 times
Thu 27 June 2024 24.98 (0%) 24.98 24.98 - 24.99 1.1182 times
Wed 26 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 0.5005 times
Tue 25 June 2024 24.97 (-0.04%) 24.97 24.97 - 24.98 0.7135 times
Mon 24 June 2024 24.98 (0.04%) 24.97 24.97 - 24.98 2.0128 times
Fri 21 June 2024 24.97 (0.08%) 24.96 24.96 - 24.97 0.1331 times
Thu 20 June 2024 24.95 (-0.04%) 24.95 24.95 - 24.96 0.3514 times
Tue 18 June 2024 24.96 (0%) 24.95 24.95 - 24.97 0.8147 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8

Weekly Target 124.27
Weekly Target 224.43
Weekly Target 324.566666666667
Weekly Target 424.73
Weekly Target 524.87

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 2.4393 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 2.1395 times
Fri 21 June 2024 24.97 (0.04%) 24.95 24.95 - 24.97 0.6252 times
Tue 18 June 2024 24.96 (0.12%) 24.94 24.94 - 24.97 0.9019 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 0.907 times
Fri 07 June 2024 25.06 (0.28%) 25.00 25.00 - 25.06 0.2972 times
Fri 31 May 2024 24.99 (0.08%) 24.98 24.95 - 25.00 0.72 times
Thu 23 May 2024 24.97 (0.08%) 24.95 24.95 - 24.97 0.2566 times
Fri 17 May 2024 24.95 (-0.32%) 25.04 24.93 - 25.09 0.8652 times
Fri 10 May 2024 25.03 (0.16%) 24.98 24.98 - 25.06 0.8481 times
Fri 03 May 2024 24.99 (0%) 24.98 24.94 - 25.00 0.5586 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8

Monthly Target 124.27
Monthly Target 224.43
Monthly Target 324.566666666667
Monthly Target 424.73
Monthly Target 524.87

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 0.8423 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.682 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.9917 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.5946 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.7016 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.259 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 1.0883 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.9113 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 1.262 times
Tue 31 October 2023 24.74 (-0.76%) 24.91 24.57 - 24.92 0.6673 times
Fri 29 September 2023 24.93 (0.4%) 24.85 24.75 - 24.95 0.7246 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8

Yearly Target 124.27
Yearly Target 224.43
Yearly Target 324.566666666667
Yearly Target 424.73
Yearly Target 524.87

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 0.0899 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.6743 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 1.0042 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.9511 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.2878 times
Thu 31 December 2020 24.12 (0%) 24.00 23.85 - 24.45 0.9927 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.88
20 day DMA 24.94
35 day DMA 24.96
50 day DMA 24.97
100 day DMA 24.98
150 day DMA 24.97
200 day DMA 24.93

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7724.85
12 day EMA24.8324.8724.92
20 day EMA24.924.9324.96
35 day EMA24.9224.9424.96
50 day EMA24.9524.9624.97

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.8324.9
12 day SMA24.8824.9124.93
20 day SMA24.9424.9624.98
35 day SMA24.9624.9724.98
50 day SMA24.9724.9824.98
100 day SMA24.9824.9924.99
150 day SMA24.9724.9724.97
200 day SMA24.9324.9324.93

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top