ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXLCM Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCM - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.04
  • 12Day Average: 25.03
  • 20Day Average: 25.08
  • 50Day Average: 25.04
  • 100Day Average: 25.1
  • 150Day Average: 25.03

OXLCM Indicators & signals

Indicator MACD (12,26,9)

25.04, 25.06, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 24.92 24.92 to 25.13 -0.28% 0.91 times
17 Thu Sep 2026 24.99 24.93 to 25.04 -0.2% 1.16 times
16 Wed Sep 2026 25.04 25.00 to 25.14 -0.4% 0.59 times
15 Tue Sep 2026 25.14 25.10 to 25.15 0.16% 0.89 times
14 Mon Sep 2026 25.10 25.00 to 25.15 0.16% 0.63 times
11 Fri Sep 2026 25.06 25.05 to 25.10 0.12% 0.42 times
10 Thu Sep 2026 25.03 25.00 to 25.09 -0.24% 0.79 times
09 Wed Sep 2026 25.09 25.00 to 25.12 0.36% 0.63 times
08 Tue Sep 2026 25.00 24.90 to 25.10 0.4% 1 times
04 Fri Sep 2026 24.90 24.90 to 25.06 -0.4% 1.94 times
03 Thu Sep 2026 25.00 25.00 to 25.13 -0.16% 1.95 times
02 Wed Sep 2026 25.04 25.04 to 25.15 0% 0.82 times

Technical analysis forecast for OXLCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCM OXLCM at this time. Stock is falling and might fall more.

It appears as if OXLCM OXLCM gave a large move recently.

Stock of OXLCM (OXLCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXLCM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OXLCM stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.9 as target. However if you take a buy trade in OXLCM, then use 25 as stoploss and 25.05 as target.

Tomorrow's movement Prediction of OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98

Tomorrow's movement Prediction of OXLCM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

 

Back to top