ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXLCM Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCM - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.31
  • 12Day Average: 25.24
  • 20Day Average: 25.1
  • 50Day Average: 24.95
  • 100Day Average: 24.97
  • 150Day Average: 24.98

OXLCM Indicators & signals

Indicator MACD (12,26,9)

25.22, 25.1, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OXLCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 25.33 25.29 to 25.33 0% 0.39 times
12 Tue May 2026 25.33 25.28 to 25.35 0.08% 0.23 times
11 Mon May 2026 25.31 25.14 to 25.33 0.04% 1.24 times
08 Fri May 2026 25.30 25.22 to 25.34 0.08% 0.68 times
07 Thu May 2026 25.28 25.27 to 25.28 0.12% 0.48 times
06 Wed May 2026 25.25 25.22 to 25.25 0% 1.07 times
06 Wed May 2026 25.25 25.22 to 25.25 0% 1.07 times
05 Tue May 2026 25.25 25.24 to 25.25 0.04% 0.57 times
04 Mon May 2026 25.24 25.18 to 25.25 0.36% 2.59 times
01 Fri May 2026 25.15 25.10 to 25.15 0.2% 1.34 times
30 Thu Apr 2026 25.10 25.05 to 25.10 0.16% 0.72 times
29 Wed Apr 2026 25.06 25.02 to 25.10 0.16% 0.93 times

Technical analysis forecast of OXLCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCM OXLCM at this time. Stock is rising and might rise more.

It appears as if OXLCM OXLCM gave a large move recently.

Stock of OXLCM (OXLCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OXLCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXLCM stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.14 as target. However if you take a buy trade in OXLCM, then use 25.3 as stoploss and 25.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

 

Back to top