ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXLCM Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCM - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.4
  • 12Day Average: 25.32
  • 20Day Average: 25.32
  • 50Day Average: 25.06
  • 100Day Average: 25.02
  • 150Day Average: 25.01

OXLCM Indicators & signals

Indicator MACD (12,26,9)

25.35, 25.25, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 50, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 25.44 25.34 to 25.44 0.32% 1.03 times
03 Wed Jun 2026 25.36 25.36 to 25.44 -0.16% 2.07 times
02 Tue Jun 2026 25.40 25.40 to 25.40 0% 0.44 times
01 Mon Jun 2026 25.40 25.40 to 25.40 0% 0.44 times
29 Fri May 2026 25.40 25.36 to 25.40 0.47% 0.44 times
28 Thu May 2026 25.28 25.22 to 25.40 0.24% 0.84 times
27 Wed May 2026 25.22 25.22 to 25.30 -0.32% 1.48 times
26 Tue May 2026 25.30 25.20 to 25.30 0.08% 2.27 times
22 Fri May 2026 25.28 25.20 to 25.30 0.32% 0.57 times
21 Thu May 2026 25.20 25.20 to 25.30 -0.4% 0.84 times
20 Wed May 2026 25.30 25.25 to 25.30 0.16% 0.62 times
19 Tue May 2026 25.26 25.20 to 25.30 -0.2% 0.57 times

Technical analysis forecast of OXLCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCM OXLCM at this time. Stock is rising and might rise more.

It appears as if OXLCM OXLCM gave a large move recently.

Stock of OXLCM (OXLCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OXLCM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 25.4 or 25.3

Tomorrow's movement Prediction of OXLCM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

 

Back to top