USA Stock OXLCM Historical charts - Oxford Lane Capital Corp.
Historical charts for Stock OXLCM - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A
Recent prices of OXLCM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 24.98 | 24.98 to 24.99 | 0% | 0.12 times |
27 Thu Jun 2024 | 24.98 | 24.98 to 24.99 | 0% | 1.35 times |
26 Wed Jun 2024 | 24.98 | 24.97 to 24.99 | 0.04% | 0.6 times |
25 Tue Jun 2024 | 24.97 | 24.97 to 24.98 | -0.04% | 0.86 times |
24 Mon Jun 2024 | 24.98 | 24.97 to 24.98 | 0.04% | 2.43 times |
21 Fri Jun 2024 | 24.97 | 24.96 to 24.97 | 0.08% | 0.16 times |
20 Thu Jun 2024 | 24.95 | 24.95 to 24.96 | -0.04% | 0.42 times |
18 Tue Jun 2024 | 24.96 | 24.95 to 24.97 | 0% | 0.98 times |
18 Tue Jun 2024 | 24.96 | 24.95 to 24.97 | 0.04% | 0.98 times |
17 Mon Jun 2024 | 24.95 | 24.94 to 24.96 | 0.08% | 1.28 times |
14 Fri Jun 2024 | 24.93 | 24.93 to 24.96 | -0.48% | 0.94 times |
13 Thu Jun 2024 | 25.05 | 25.04 to 25.06 | 0% | 0.85 times |
Technical analysis forecast for OXLCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCM OXLCM at this time. Stock is falling and might fall more.
It appears as if OXLCM OXLCM gave a large move recently.
Stock of OXLCM (OXLCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OXLCM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OXLCM stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.9 as target. However if you take a buy trade in OXLCM, then use 25 as stoploss and 25 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance