ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXLCM Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCM - Share Oxford Lane Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.06
  • 12Day Average: 24.96
  • 20Day Average: 24.97
  • 50Day Average: 25.03
  • 100Day Average: 25.02
  • 150Day Average: 25.01

OXLCM Indicators & signals

Indicator MACD (12,26,9)

25, 24.98, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 30, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 25.14 25.12 to 25.15 -0.04% 0.63 times
07 Fri Aug 2026 25.15 25.05 to 25.15 1.21% 0.67 times
06 Thu Aug 2026 24.85 24.85 to 25.15 -1.11% 0.94 times
05 Wed Aug 2026 25.13 25.03 to 25.14 0.44% 0.56 times
04 Tue Aug 2026 25.02 24.91 to 25.09 0.48% 0.73 times
03 Mon Aug 2026 24.90 24.80 to 24.93 0.57% 0.95 times
31 Fri Jul 2026 24.76 24.76 to 24.94 -0.4% 0.82 times
30 Thu Jul 2026 24.86 24.77 to 24.96 0% 1.73 times
29 Wed Jul 2026 24.86 24.77 to 25.01 -1.23% 1.81 times
28 Tue Jul 2026 25.17 24.84 to 25.17 1.29% 1.16 times
27 Mon Jul 2026 24.85 24.85 to 25.06 -0.12% 0.63 times
24 Fri Jul 2026 24.88 24.81 to 24.97 0% 2.34 times

Technical analysis forecast of OXLCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCM OXLCM at this time. Stock is rising and might rise more.

It appears as if OXLCM OXLCM gave a large move recently.

Stock of OXLCM (OXLCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXLCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXLCM stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25 as target. However if you take a buy trade in OXLCM, then use 25.1 as stoploss and 25.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

 

Back to top