NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
105 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -86.37% | 104.27 |
| Workiva Inc | -28.79% | 61.43 |
| Wayfair Inc | -25.08% | 81.43 |
| Tyler Technologies | -30.17% | 317.01 |
| S P | -20.73% | 417.48 |
| Intrawest Resorts | -21.27% | 172.50 |
| Accenture Plc | -21.92% | 215.35 |
| Ares Management | -27.21% | 123.16 |
| Boston Scientific | -20.74% | 74.58 |
| Blackstone Group | -21.21% | 121.27 |
| Charles River | -20.2% | 168.92 |
| Salesforce Com | -28.92% | 185.16 |
| Epam Systems | -33.54% | 138.85 |
| Elastic N | -21.69% | 58.12 |
| Factset Research | -32.67% | 195.05 |
| Fair Isaac | -20.12% | 1350.45 |
| Godaddy Inc | -28.35% | 90.64 |
| Guidewire Software | -36.49% | 127.66 |
| Haemonetics Corporation | -22.37% | 61.19 |
| Hubspot Inc | -36.85% | 233.50 |
| Humana Inc | -28.71% | 189.83 |
| Inspire Medical | -26.34% | 59.53 |
| Iqvia Holdings | -29.71% | 165.62 |
| Gartner Inc | -36.55% | 153.73 |
| Kkr Co | -22.95% | 101.18 |
| Lemonade Inc | -28.85% | 57.31 |
| Maximus Inc | -21.65% | 73.78 |
| Oracle Corporation | -23.53% | 148.08 |
| Paycom Software | -28.14% | 114.71 |
| Q2 Holdings | -29.63% | 50.78 |
| Fidelity National | -23.69% | 50.55 |
| Waters Corporation | -14.73% | 333.33 |
| Veeva Systems | -17.61% | 180.31 |
| Uber Technologies | -10.54% | 73.86 |
| Thermo Fisher | -15.97% | 510.93 |
| Sap Se | -13.4% | 202.59 |
| Agilent Technologies | -11.99% | 122.90 |
| Arthur J | -15.75% | 216.51 |
| Apollo Global | -17.02% | 119.72 |
| Apollo Global | -16.83% | 62.86 |
| Adtalem Global | -10.34% | 96.64 |
| Booz Allen | -13.79% | 77.21 |
| Build A | -17.55% | 52.53 |
| Bio Rad | -13.26% | 271.30 |
| Brown Brown | -12.59% | 69.59 |
| Capital One | -10.63% | 208.42 |
| Carvana Co | -17.91% | 336.62 |
| Cgi Inc | -19.78% | 74.32 |
| Group 1 | -12.66% | 342.30 |
| International Business | -12.67% | 257.16 |
1 NYSE DownTrending stocks which gave 50% or more returns since 30 Oct 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -86.37% since 15 Dec 2025 Its last traded price is 104.27 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
30 NYSE DownTrending stocks which gave 20% or more returns since 30 Oct 2025
- WK Workiva Inc. is DownTrending and gave a return of -28.79% since 14 Jan 2026 Its last traded price is 61.43 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- W Wayfair Inc. is DownTrending and gave a return of -25.08% since 28 Jan 2026 Its last traded price is 81.43 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -30.17% since 31 Dec 2025 Its last traded price is 317.01 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -20.73% since 27 Jan 2026 Its last traded price is 417.48 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -21.27% since 09 Jan 2026 Its last traded price is 172.50 on 20 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -21.92% since 27 Jan 2026 Its last traded price is 215.35 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is DownTrending and gave a return of -27.21% since 13 Jan 2026 Its last traded price is 123.16 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -20.74% since 13 Jan 2026 Its last traded price is 74.58 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is DownTrending and gave a return of -21.21% since 20 Jan 2026 Its last traded price is 121.27 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRL Charles River Laboratories International, Inc. is DownTrending and gave a return of -20.2% since 29 Jan 2026 Its last traded price is 168.92 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -28.92% since 08 Jan 2026 Its last traded price is 185.16 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -33.54% since 29 Jan 2026 Its last traded price is 138.85 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -21.69% since 27 Jan 2026 Its last traded price is 58.12 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDS FactSet Research Systems Inc. is DownTrending and gave a return of -32.67% since 15 Jan 2026 Its last traded price is 195.05 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -20.12% since 31 Dec 2025 Its last traded price is 1350.45 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -28.35% since 29 Dec 2025 Its last traded price is 90.64 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -36.49% since 31 Dec 2025 Its last traded price is 127.66 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAE Haemonetics Corporation is DownTrending and gave a return of -22.37% since 13 Jan 2026 Its last traded price is 61.19 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -36.85% since 08 Jan 2026 Its last traded price is 233.50 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUM Humana Inc. is DownTrending and gave a return of -28.71% since 22 Jan 2026 Its last traded price is 189.83 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -26.34% since 22 Jan 2026 Its last traded price is 59.53 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQV IQVIA Holdings, Inc. is DownTrending and gave a return of -29.71% since 29 Jan 2026 Its last traded price is 165.62 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IT Gartner, Inc. is DownTrending and gave a return of -36.55% since 12 Jan 2026 Its last traded price is 153.73 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -22.95% since 15 Jan 2026 Its last traded price is 101.18 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMND Lemonade Inc is DownTrending and gave a return of -28.85% since 02 Feb 2026 Its last traded price is 57.31 on 20 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -21.65% since 29 Jan 2026 Its last traded price is 73.78 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -23.53% since 14 Jan 2026 Its last traded price is 148.08 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -28.14% since 23 Dec 2025 Its last traded price is 114.71 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -29.63% since 31 Dec 2025 Its last traded price is 50.78 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIS Fidelity National Information Services, Inc. is DownTrending and gave a return of -23.69% since 12 Jan 2026 Its last traded price is 50.55 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 NYSE DownTrending stocks which gave 10% or more returns since 30 Oct 2025
- WAT Waters Corporation is DownTrending and gave a return of -14.73% since 26 Jan 2026 Its last traded price is 333.33 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -17.61% since 14 Jan 2026 Its last traded price is 180.31 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UBER Uber Technologies Inc is DownTrending and gave a return of -10.54% since 22 Jan 2026 Its last traded price is 73.86 on 20 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is DownTrending and gave a return of -15.97% since 28 Jan 2026 Its last traded price is 510.93 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -13.4% since 27 Jan 2026 Its last traded price is 202.59 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -11.99% since 16 Jan 2026 Its last traded price is 122.90 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -15.75% since 13 Jan 2026 Its last traded price is 216.51 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO Apollo Global Management, LLC is DownTrending and gave a return of -17.02% since 07 Jan 2026 Its last traded price is 119.72 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO-A Apollo Global Mgmt Inc [Apo/Pa] is DownTrending and gave a return of -16.83% since 07 Jan 2026 Its last traded price is 62.86 on 20 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATGE Adtalem Global Education Inc. is DownTrending and gave a return of -10.34% since 29 Jan 2026 Its last traded price is 96.64 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is DownTrending and gave a return of -13.79% since 27 Jan 2026 Its last traded price is 77.21 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBW Build-A-Bear Workshop, Inc. is DownTrending and gave a return of -17.55% since 22 Jan 2026 Its last traded price is 52.53 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -13.26% since 20 Jan 2026 Its last traded price is 271.30 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -12.59% since 12 Jan 2026 Its last traded price is 69.59 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -10.63% since 12 Jan 2026 Its last traded price is 208.42 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -17.91% since 28 Jan 2026 Its last traded price is 336.62 on 20 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -19.78% since 15 Jan 2026 Its last traded price is 74.32 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -12.66% since 23 Jan 2026 Its last traded price is 342.30 on 20 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -12.67% since 03 Feb 2026 Its last traded price is 257.16 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -14.28% since 23 Jan 2026 Its last traded price is 53.41 on 20 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -11.3% since 09 Feb 2026 Its last traded price is 293.65 on 20 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is DownTrending and gave a return of -14.2% since 23 Jan 2026 Its last traded price is 63.18 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -14.55% since 23 Jan 2026 Its last traded price is 447.82 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is DownTrending and gave a return of -18.35% since 29 Jan 2026 Its last traded price is 151.00 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -14.13% since 12 Jan 2026 Its last traded price is 57.18 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PJT PJT Partners Inc. is DownTrending and gave a return of -15.21% since 26 Jan 2026 Its last traded price is 151.63 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLOB Globant S.A. is DownTrending and gave a return of -16.23% since 29 Jan 2026 Its last traded price is 55.47 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 NYSE DownTrending stocks which gave 5% or more returns since 30 Oct 2025
- XYL Xylem Inc. is DownTrending and gave a return of -8.22% since 09 Feb 2026 Its last traded price is 128.67 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWLO Twilio Inc. is DownTrending and gave a return of -8.49% since 29 Jan 2026 Its last traded price is 113.14 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -8.82% since 11 Feb 2026 Its last traded price is 90.15 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -5.25% since 10 Feb 2026 Its last traded price is 94.03 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -6.7% since 28 Jan 2026 Its last traded price is 209.50 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -8.45% since 09 Feb 2026 Its last traded price is 145.33 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -9.35% since 23 Jan 2026 Its last traded price is 328.14 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -8.43% since 09 Feb 2026 Its last traded price is 161.62 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCC Warrior Met Coal, Inc. is DownTrending and gave a return of -5.01% since 26 Jan 2026 Its last traded price is 85.01 on 20 Feb 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -8.14% since 26 Jan 2026 Its last traded price is 167.82 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -5.56% since 03 Feb 2026 Its last traded price is 154.01 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -5.09% since 03 Feb 2026 Its last traded price is 314.00 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -6.74% since 03 Feb 2026 Its last traded price is 57.94 on 20 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is DownTrending and gave a return of -6.43% since 03 Feb 2026 Its last traded price is 544.11 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -7.77% since 30 Jan 2026 Its last traded price is 92.23 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -7.38% since 16 Jan 2026 Its last traded price is 103.44 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NYSE DownTrending stocks which gave 3% or more returns since 30 Oct 2025
- UNM Unum Group is DownTrending and gave a return of -4.83% since 15 Jan 2026 Its last traded price is 73.65 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -4.48% since 10 Feb 2026 Its last traded price is 119.91 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -4.98% since 23 Jan 2026 Its last traded price is 226.18 on 20 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is DownTrending and gave a return of -4.26% since 09 Feb 2026 Its last traded price is 201.47 on 20 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -4.96% since 06 Feb 2026 Its last traded price is 325.07 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CUBI Customers Bancorp, Inc is DownTrending and gave a return of -4.88% since 05 Feb 2026 Its last traded price is 72.96 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -3.36% since 09 Feb 2026 Its last traded price is 1009.52 on 20 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MS Morgan Stanley is DownTrending and gave a return of -4.1% since 03 Feb 2026 Its last traded price is 175.41 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PIPR Piper Jaffray Companies is DownTrending and gave a return of -4.36% since 11 Feb 2026 Its last traded price is 326.85 on 20 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NYSE DownTrending stocks which gave 2% or more returns since 30 Oct 2025
- SXT Sensient Technologies Corporation is DownTrending and gave a return of -2.75% since 13 Feb 2026 Its last traded price is 90.47 on 20 Feb 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -2.21% since 11 Feb 2026 Its last traded price is 346.18 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -2.75% since 19 Feb 2026 Its last traded price is 64.48 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -2.06% since 11 Feb 2026 Its last traded price is 526.41 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is DownTrending and gave a return of -2.02% since 10 Feb 2026 Its last traded price is 66.33 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NYSE DownTrending stocks which gave 0% or more returns since 30 Oct 2025
- WFC Wells Fargo & Company is DownTrending and gave a return of -0.28% since 11 Feb 2026 Its last traded price is 88.70 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VOYA Voya Financial, Inc. is DownTrending and gave a return of -0.76% since 11 Feb 2026 Its last traded price is 74.72 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- V Visa Inc. is DownTrending and gave a return of -1% since 12 Feb 2026 Its last traded price is 320.95 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is DownTrending and gave a return of -0.12% since 10 Feb 2026 Its last traded price is 158.26 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -0.78% since 12 Feb 2026 Its last traded price is 310.80 on 20 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -1.46% since 11 Feb 2026 Its last traded price is 60.88 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -1.66% since 11 Feb 2026 Its last traded price is 147.01 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -1.76% since 10 Feb 2026 Its last traded price is 292.69 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -0.42% since 19 Feb 2026 Its last traded price is 63.98 on 20 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is DownTrending and gave a return of -1.73% since 13 Feb 2026 Its last traded price is 60.36 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCI HCI Group, Inc. is DownTrending and gave a return of -0.88% since 18 Feb 2026 Its last traded price is 156.12 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KFY Korn Ferry is DownTrending and gave a return of -0.34% since 11 Feb 2026 Its last traded price is 62.20 on 20 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is DownTrending and gave a return of -1.03% since 18 Feb 2026 Its last traded price is 86.44 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTD Mettler-Toledo International, Inc. is DownTrending and gave a return of -1.85% since 20 Jan 2026 Its last traded price is 1377.55 on 20 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is DownTrending and gave a return of -1.87% since 05 Feb 2026 Its last traded price is 389.99 on 20 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -0.56% since 19 Feb 2026 Its last traded price is 130.42 on 20 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -0.53% since 19 Feb 2026 Its last traded price is 90.65 on 20 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 105 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


