NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
102 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Veeva Systems | -22.22% | 215.46 |
| Sea | -34.86% | 118.94 |
| Aecom | -26.71% | 96.69 |
| Teekay Tankers | -10.66% | 54.49 |
| Scorpio Tankers | -15.17% | 51.83 |
| Stantec Inc | -17% | 92.03 |
| Signet Jewelers | -13.03% | 83.23 |
| Oracle Corporation | -10.25% | 178.46 |
| L Brands | -14.2% | 53.09 |
| Autozone Inc | -11.23% | 3393.35 |
| Bloom Energy | -18.96% | 76.97 |
| Guidewire Software | -19.02% | 193.93 |
| Jacobs Engineering | -15.04% | 132.38 |
| Xylem Inc | -7.06% | 136.88 |
| W R | -5.3% | 69.11 |
| Vertiv Holdings | -7.14% | 149.76 |
| Uber Technologies | -5.98% | 79.13 |
| Trane Technologies | -9.33% | 382.30 |
| Sempra Energy | -5.16% | 86.78 |
| Intrawest Resorts | -7.85% | 216.33 |
| Ferrari N | -9.84% | 365.51 |
| Pvh Corp | -7.09% | 71.72 |
| Parsons Corp | -9.68% | 60.20 |
| Nrg Energy | -7.41% | 149.48 |
| Enpro Industries | -5.89% | 205.19 |
| Marathon Petroleum | -9.44% | 174.50 |
| Mp Materials | -8.15% | 52.04 |
| Lennar Corporation | -9.41% | 112.22 |
| Alibaba Group | -6.3% | 147.02 |
| Best Buy | -7.5% | 71.45 |
| Digital Realty | -6.97% | 148.39 |
| Esco Technologies | -8.21% | 199.57 |
| Shift4 Payments | -6.98% | 64.53 |
| Itt Inc | -5.53% | 172.08 |
| Wec Energy | -4.19% | 104.76 |
| Ubiquiti Networks | -3.34% | 542.54 |
| Taiwan Semiconductor | -3.74% | 276.99 |
| Stryker Corporation | -3.23% | 352.58 |
| Spire Inc | -3.31% | 83.92 |
| J M | -4.11% | 100.39 |
| Pure Storage | -3.66% | 66.33 |
| Oil Dri | -3.49% | 52.51 |
| Newmarket Corporation | -4.17% | 721.01 |
| Kontoor Brands | -4.72% | 63.98 |
| Ameren Corporation | -4.34% | 98.53 |
| Boston Scientific | -4.58% | 94.48 |
| Bwx Technologies | -3.95% | 168.12 |
| Cms Energy | -3.96% | 70.26 |
| Consumers Engry | -3.01% | 76.77 |
| Chevron Corporation | -3.39% | 149.57 |
0 NYSE DownTrending stocks which gave 50% or more returns since 02 Sep 2025
3 NYSE DownTrending stocks which gave 20% or more returns since 02 Sep 2025
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -22.22% since 17 Nov 2025 Its last traded price is 215.46 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -34.86% since 13 Oct 2025 Its last traded price is 118.94 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -26.71% since 17 Nov 2025 Its last traded price is 96.69 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NYSE DownTrending stocks which gave 10% or more returns since 02 Sep 2025
- TNK Teekay Tankers Ltd. is DownTrending and gave a return of -10.66% since 24 Nov 2025 Its last traded price is 54.49 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STNG Scorpio Tankers Inc. is DownTrending and gave a return of -15.17% since 19 Nov 2025 Its last traded price is 51.83 on 17 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -17% since 31 Oct 2025 Its last traded price is 92.03 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -13.03% since 01 Dec 2025 Its last traded price is 83.23 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -10.25% since 11 Dec 2025 Its last traded price is 178.46 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -14.2% since 17 Nov 2025 Its last traded price is 53.09 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -11.23% since 05 Dec 2025 Its last traded price is 3393.35 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BE Bloom Energy Corporation is DownTrending and gave a return of -18.96% since 12 Dec 2025 Its last traded price is 76.97 on 17 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -19.02% since 29 Oct 2025 Its last traded price is 193.93 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- J Jacobs Engineering Group Inc is DownTrending and gave a return of -15.04% since 31 Oct 2025 Its last traded price is 132.38 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 NYSE DownTrending stocks which gave 5% or more returns since 02 Sep 2025
- XYL Xylem Inc. is DownTrending and gave a return of -7.06% since 13 Nov 2025 Its last traded price is 136.88 on 17 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRB W.R. Berkley Corporation is DownTrending and gave a return of -5.3% since 01 Dec 2025 Its last traded price is 69.11 on 17 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRT Vertiv Holdings Llc. is DownTrending and gave a return of -7.14% since 12 Dec 2025 Its last traded price is 149.76 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UBER Uber Technologies Inc is DownTrending and gave a return of -5.98% since 10 Dec 2025 Its last traded price is 79.13 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TT Trane Technologies Plc is DownTrending and gave a return of -9.33% since 11 Nov 2025 Its last traded price is 382.30 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -5.16% since 01 Dec 2025 Its last traded price is 86.78 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -7.85% since 04 Dec 2025 Its last traded price is 216.33 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -9.84% since 17 Nov 2025 Its last traded price is 365.51 on 17 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -7.09% since 04 Dec 2025 Its last traded price is 71.72 on 17 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSN Parsons Corp is DownTrending and gave a return of -9.68% since 05 Dec 2025 Its last traded price is 60.20 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -7.41% since 12 Dec 2025 Its last traded price is 149.48 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -5.89% since 15 Dec 2025 Its last traded price is 205.19 on 17 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPC Marathon Petroleum Corporation is DownTrending and gave a return of -9.44% since 02 Dec 2025 Its last traded price is 174.50 on 17 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MP Mp Materials Corp is DownTrending and gave a return of -8.15% since 12 Dec 2025 Its last traded price is 52.04 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -9.41% since 05 Dec 2025 Its last traded price is 112.22 on 17 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -6.3% since 11 Dec 2025 Its last traded price is 147.02 on 17 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -7.5% since 01 Dec 2025 Its last traded price is 71.45 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLR Digital Realty Trust, Inc. is DownTrending and gave a return of -6.97% since 10 Dec 2025 Its last traded price is 148.39 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -8.21% since 25 Nov 2025 Its last traded price is 199.57 on 17 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOUR Shift4 Payments Inc is DownTrending and gave a return of -6.98% since 04 Dec 2025 Its last traded price is 64.53 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITT ITT Inc. is DownTrending and gave a return of -5.53% since 17 Nov 2025 Its last traded price is 172.08 on 17 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
20 NYSE DownTrending stocks which gave 3% or more returns since 02 Sep 2025
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -4.19% since 01 Dec 2025 Its last traded price is 104.76 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UI Ubiquiti Networks is DownTrending and gave a return of -3.34% since 12 Dec 2025 Its last traded price is 542.54 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSM Taiwan Semiconductor Manufacturing Company Ltd. is DownTrending and gave a return of -3.74% since 15 Dec 2025 Its last traded price is 276.99 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -3.23% since 04 Dec 2025 Its last traded price is 352.58 on 17 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -3.31% since 01 Dec 2025 Its last traded price is 83.92 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -4.11% since 19 Nov 2025 Its last traded price is 100.39 on 17 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSTG Pure Storage, Inc. is DownTrending and gave a return of -3.66% since 03 Dec 2025 Its last traded price is 66.33 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -3.49% since 04 Dec 2025 Its last traded price is 52.51 on 17 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -4.17% since 12 Dec 2025 Its last traded price is 721.01 on 17 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -4.72% since 09 Dec 2025 Its last traded price is 63.98 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -4.34% since 01 Dec 2025 Its last traded price is 98.53 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -4.58% since 02 Dec 2025 Its last traded price is 94.48 on 17 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -3.95% since 12 Dec 2025 Its last traded price is 168.12 on 17 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -3.96% since 01 Dec 2025 Its last traded price is 70.26 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS-B Consumers Engry is DownTrending and gave a return of -3.01% since 19 Nov 2025 Its last traded price is 76.77 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -3.39% since 17 Nov 2025 Its last traded price is 149.57 on 17 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -3.29% since 01 Dec 2025 Its last traded price is 128.89 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETN Eaton Corporation, PLC is DownTrending and gave a return of -4.87% since 12 Dec 2025 Its last traded price is 315.81 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWM Howmet Aerospace Inc is DownTrending and gave a return of -3.07% since 15 Dec 2025 Its last traded price is 191.19 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -4.75% since 12 Dec 2025 Its last traded price is 79.39 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 NYSE DownTrending stocks which gave 2% or more returns since 02 Sep 2025
- VMC Vulcan Materials Company is DownTrending and gave a return of -2.26% since 16 Dec 2025 Its last traded price is 285.41 on 17 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -2.22% since 01 Dec 2025 Its last traded price is 87.03 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -2.21% since 04 Dec 2025 Its last traded price is 327.95 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -2.04% since 01 Dec 2025 Its last traded price is 79.91 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -2.57% since 02 Dec 2025 Its last traded price is 78.62 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -2.68% since 15 Dec 2025 Its last traded price is 191.43 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -2.86% since 15 Dec 2025 Its last traded price is 255.81 on 17 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -2.47% since 15 Dec 2025 Its last traded price is 181.36 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -2.34% since 05 Dec 2025 Its last traded price is 72.17 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -2.35% since 08 Dec 2025 Its last traded price is 301.28 on 17 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -2.53% since 16 Dec 2025 Its last traded price is 84.85 on 17 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-A Du Pont E.I. DE Nemours & CO [Cta/Pa] is DownTrending and gave a return of -2.09% since 03 Dec 2025 Its last traded price is 53.30 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -2.2% since 12 Dec 2025 Its last traded price is 533.58 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -2.75% since 01 Dec 2025 Its last traded price is 117.43 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -2.35% since 12 Dec 2025 Its last traded price is 74.52 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -2.92% since 01 Dec 2025 Its last traded price is 91.83 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 NYSE DownTrending stocks which gave 0% or more returns since 02 Sep 2025
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -0.96% since 11 Dec 2025 Its last traded price is 91.56 on 17 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -1.94% since 02 Dec 2025 Its last traded price is 65.15 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC-L Wells Fargo Pfd L is DownTrending and gave a return of -0.16% since 28 Nov 2025 Its last traded price is 1218.01 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -1.82% since 12 Dec 2025 Its last traded price is 61.44 on 17 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB-A U.S. Bancorp Depositary Shares is DownTrending and gave a return of -0.89% since 12 Dec 2025 Its last traded price is 773.08 on 17 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -1.94% since 08 Dec 2025 Its last traded price is 451.26 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEL TE Connectivity Ltd. is DownTrending and gave a return of -1.84% since 16 Dec 2025 Its last traded price is 222.73 on 17 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -1.89% since 15 Dec 2025 Its last traded price is 566.23 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNX Synnex Corporation is DownTrending and gave a return of -0.83% since 15 Dec 2025 Its last traded price is 148.98 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -0.57% since 16 Dec 2025 Its last traded price is 245.94 on 17 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSA Public Storage is DownTrending and gave a return of -0.12% since 16 Dec 2025 Its last traded price is 267.17 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -0.71% since 16 Dec 2025 Its last traded price is 103.66 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -0.85% since 15 Dec 2025 Its last traded price is 102.00 on 17 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSA MSA Safety Incorporporated is DownTrending and gave a return of -0.5% since 16 Dec 2025 Its last traded price is 158.48 on 17 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHK Mohawk Industries, Inc. is DownTrending and gave a return of -1% since 16 Dec 2025 Its last traded price is 109.20 on 17 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -0.36% since 16 Dec 2025 Its last traded price is 178.49 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANET Arista Networks, Inc. is DownTrending and gave a return of -1.9% since 12 Dec 2025 Its last traded price is 122.39 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATKR Atkore International Group Inc. is DownTrending and gave a return of -0.5% since 16 Dec 2025 Its last traded price is 63.73 on 17 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -1.48% since 01 Dec 2025 Its last traded price is 169.17 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -0.11% since 15 Dec 2025 Its last traded price is 184.60 on 17 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALX Calix, Inc is DownTrending and gave a return of -1.12% since 12 Dec 2025 Its last traded price is 53.12 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -1.39% since 15 Dec 2025 Its last traded price is 88.25 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -0.2% since 15 Dec 2025 Its last traded price is 101.52 on 17 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -0.6% since 15 Dec 2025 Its last traded price is 118.35 on 17 Dec 2025. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -1.82% since 15 Dec 2025 Its last traded price is 207.96 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FND Floor & Decor Holdings, Inc. is DownTrending and gave a return of -1.5% since 16 Dec 2025 Its last traded price is 60.52 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -0.32% since 16 Dec 2025 Its last traded price is 336.41 on 17 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -0.36% since 11 Dec 2025 Its last traded price is 125.60 on 17 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is DownTrending and gave a return of -1.1% since 16 Dec 2025 Its last traded price is 306.89 on 17 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is DownTrending and gave a return of -0.96% since 16 Dec 2025 Its last traded price is 240.29 on 17 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -1.47% since 02 Dec 2025 Its last traded price is 126.46 on 17 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPR EPR Properties is DownTrending and gave a return of -1.16% since 08 Dec 2025 Its last traded price is 50.23 on 17 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 102 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


