NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
80 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -86.86% | 100.58 |
| Workiva Inc | -24.71% | 64.95 |
| Tyler Technologies | -25.27% | 339.25 |
| S P | -25.81% | 390.76 |
| Q2 Holdings | -21.54% | 56.62 |
| Paycom Software | -25.63% | 118.71 |
| Moody S | -21.34% | 412.23 |
| Kkr Co | -20% | 105.06 |
| Arthur J | -20.11% | 205.31 |
| Boston Scientific | -21.92% | 73.47 |
| Salesforce Com | -28.98% | 185.00 |
| Factset Research | -33.11% | 193.76 |
| Godaddy Inc | -28.31% | 90.70 |
| Guidewire Software | -35.12% | 130.41 |
| Haemonetics Corporation | -27.05% | 57.50 |
| Hubspot Inc | -43.39% | 209.33 |
| Humana Inc | -34.13% | 175.40 |
| Iqvia Holdings | -24.8% | 177.18 |
| Gartner Inc | -33.33% | 161.53 |
| Fidelity National | -23.69% | 50.55 |
| Waters Corporation | -15.78% | 329.20 |
| Veeva Systems | -19.11% | 177.04 |
| Uber Technologies | -13.99% | 71.01 |
| Twilio Inc | -10.68% | 110.44 |
| Transunion | -14.48% | 71.78 |
| Intrawest Resorts | -18.38% | 178.83 |
| Sap Se | -13.38% | 202.65 |
| Planet Fitness | -12.63% | 92.07 |
| Oracle Corporation | -18.84% | 157.16 |
| Omnicom Group | -11.16% | 69.32 |
| Las Vegas | -13.75% | 57.71 |
| Accenture Plc | -16.45% | 230.43 |
| Apollo Global | -12.01% | 126.95 |
| Apollo Global | -12.58% | 66.07 |
| Ares Management | -18.81% | 137.38 |
| Brown Brown | -15.81% | 67.02 |
| Blackstone Group | -13.28% | 133.47 |
| Carvana Co | -11.21% | 364.07 |
| Epam Systems | -14.8% | 177.99 |
| Elastic N | -16.67% | 61.85 |
| Fair Isaac | -19.36% | 1363.31 |
| Cgi Inc | -18.61% | 75.40 |
| Globant S | -16.23% | 55.47 |
| Group 1 | -14% | 337.04 |
| Inspire Medical | -15.6% | 68.21 |
| Marriot Vacations | -7.23% | 55.54 |
| Unum Group | -7.73% | 71.41 |
| Synchrony Financial | -8.4% | 72.93 |
| Sea | -8.57% | 114.52 |
| Prudential Financial | -5.75% | 105.26 |
1 NYSE DownTrending stocks which gave 50% or more returns since 22 Oct 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -86.86% since 15 Dec 2025 Its last traded price is 100.58 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NYSE DownTrending stocks which gave 20% or more returns since 22 Oct 2025
- WK Workiva Inc. is DownTrending and gave a return of -24.71% since 14 Jan 2026 Its last traded price is 64.95 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -25.27% since 31 Dec 2025 Its last traded price is 339.25 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -25.81% since 27 Jan 2026 Its last traded price is 390.76 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -21.54% since 31 Dec 2025 Its last traded price is 56.62 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -25.63% since 23 Dec 2025 Its last traded price is 118.71 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -21.34% since 23 Jan 2026 Its last traded price is 412.23 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -20% since 15 Jan 2026 Its last traded price is 105.06 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -20.11% since 13 Jan 2026 Its last traded price is 205.31 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -21.92% since 13 Jan 2026 Its last traded price is 73.47 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -28.98% since 08 Jan 2026 Its last traded price is 185.00 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDS FactSet Research Systems Inc. is DownTrending and gave a return of -33.11% since 15 Jan 2026 Its last traded price is 193.76 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -28.31% since 29 Dec 2025 Its last traded price is 90.70 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -35.12% since 31 Dec 2025 Its last traded price is 130.41 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAE Haemonetics Corporation is DownTrending and gave a return of -27.05% since 13 Jan 2026 Its last traded price is 57.50 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -43.39% since 08 Jan 2026 Its last traded price is 209.33 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUM Humana Inc. is DownTrending and gave a return of -34.13% since 22 Jan 2026 Its last traded price is 175.40 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQV IQVIA Holdings, Inc. is DownTrending and gave a return of -24.8% since 29 Jan 2026 Its last traded price is 177.18 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IT Gartner, Inc. is DownTrending and gave a return of -33.33% since 12 Jan 2026 Its last traded price is 161.53 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIS Fidelity National Information Services, Inc. is DownTrending and gave a return of -23.69% since 12 Jan 2026 Its last traded price is 50.55 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
25 NYSE DownTrending stocks which gave 10% or more returns since 22 Oct 2025
- WAT Waters Corporation is DownTrending and gave a return of -15.78% since 26 Jan 2026 Its last traded price is 329.20 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -19.11% since 14 Jan 2026 Its last traded price is 177.04 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UBER Uber Technologies Inc is DownTrending and gave a return of -13.99% since 22 Jan 2026 Its last traded price is 71.01 on 11 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWLO Twilio Inc. is DownTrending and gave a return of -10.68% since 29 Jan 2026 Its last traded price is 110.44 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is DownTrending and gave a return of -14.48% since 23 Jan 2026 Its last traded price is 71.78 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -18.38% since 09 Jan 2026 Its last traded price is 178.83 on 11 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -13.38% since 27 Jan 2026 Its last traded price is 202.65 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -12.63% since 05 Jan 2026 Its last traded price is 92.07 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -18.84% since 14 Jan 2026 Its last traded price is 157.16 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMC Omnicom Group Inc. is DownTrending and gave a return of -11.16% since 27 Jan 2026 Its last traded price is 69.32 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -13.75% since 22 Dec 2025 Its last traded price is 57.71 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -16.45% since 27 Jan 2026 Its last traded price is 230.43 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO Apollo Global Management, LLC is DownTrending and gave a return of -12.01% since 07 Jan 2026 Its last traded price is 126.95 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO-A Apollo Global Mgmt Inc [Apo/Pa] is DownTrending and gave a return of -12.58% since 07 Jan 2026 Its last traded price is 66.07 on 11 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is DownTrending and gave a return of -18.81% since 13 Jan 2026 Its last traded price is 137.38 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -15.81% since 12 Jan 2026 Its last traded price is 67.02 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is DownTrending and gave a return of -13.28% since 20 Jan 2026 Its last traded price is 133.47 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -11.21% since 28 Jan 2026 Its last traded price is 364.07 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -14.8% since 29 Jan 2026 Its last traded price is 177.99 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -16.67% since 27 Jan 2026 Its last traded price is 61.85 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -19.36% since 31 Dec 2025 Its last traded price is 1363.31 on 11 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -18.61% since 15 Jan 2026 Its last traded price is 75.40 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLOB Globant S.A. is DownTrending and gave a return of -16.23% since 29 Jan 2026 Its last traded price is 55.47 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -14% since 23 Jan 2026 Its last traded price is 337.04 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -15.6% since 22 Jan 2026 Its last traded price is 68.21 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NYSE DownTrending stocks which gave 5% or more returns since 22 Oct 2025
- VAC Marriot Vacations Worldwide Corporation is DownTrending and gave a return of -7.23% since 16 Jan 2026 Its last traded price is 55.54 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is DownTrending and gave a return of -7.73% since 15 Jan 2026 Its last traded price is 71.41 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is DownTrending and gave a return of -8.4% since 12 Jan 2026 Its last traded price is 72.93 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -8.57% since 14 Jan 2026 Its last traded price is 114.52 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -5.75% since 16 Jan 2026 Its last traded price is 105.26 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -9.6% since 30 Jan 2026 Its last traded price is 90.40 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -9.88% since 12 Jan 2026 Its last traded price is 60.01 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -7.69% since 16 Jan 2026 Its last traded price is 128.90 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANF Abercrombie & Fitch Company is DownTrending and gave a return of -7.69% since 05 Feb 2026 Its last traded price is 91.48 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -9.38% since 06 Feb 2026 Its last traded price is 309.97 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -6.1% since 20 Jan 2026 Its last traded price is 293.69 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -5.86% since 07 Jan 2026 Its last traded price is 156.92 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -8.07% since 12 Jan 2026 Its last traded price is 214.39 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -5.16% since 20 Jan 2026 Its last traded price is 197.60 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EW Edwards Lifesciences Corporation is DownTrending and gave a return of -6.05% since 22 Jan 2026 Its last traded price is 79.33 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOUR Shift4 Payments Inc is DownTrending and gave a return of -8.5% since 26 Jan 2026 Its last traded price is 58.74 on 11 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -6.87% since 26 Jan 2026 Its last traded price is 170.15 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -7.36% since 03 Feb 2026 Its last traded price is 272.81 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -7.43% since 23 Jan 2026 Its last traded price is 57.68 on 11 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NYSE DownTrending stocks which gave 3% or more returns since 22 Oct 2025
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -3.21% since 09 Feb 2026 Its last traded price is 320.41 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWR American States Water Company is DownTrending and gave a return of -3.01% since 23 Jan 2026 Its last traded price is 70.96 on 11 Feb 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NYSE DownTrending stocks which gave 2% or more returns since 22 Oct 2025
- LLY Eli Lilly And Company is DownTrending and gave a return of -2.82% since 09 Feb 2026 Its last traded price is 1015.21 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -2.42% since 23 Jan 2026 Its last traded price is 232.29 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -2.64% since 28 Jan 2026 Its last traded price is 123.69 on 11 Feb 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -2.66% since 20 Jan 2026 Its last traded price is 83.41 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -2.03% since 28 Jan 2026 Its last traded price is 219.98 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NYSE DownTrending stocks which gave 0% or more returns since 22 Oct 2025
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -1.34% since 27 Jan 2026 Its last traded price is 278.91 on 11 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -1.21% since 10 Feb 2026 Its last traded price is 124.01 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -1.14% since 09 Feb 2026 Its last traded price is 60.85 on 11 Feb 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NKE Nike, Inc. is DownTrending and gave a return of -0.56% since 05 Feb 2026 Its last traded price is 62.35 on 11 Feb 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTD Mettler-Toledo International, Inc. is DownTrending and gave a return of -0.78% since 20 Jan 2026 Its last traded price is 1392.65 on 11 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -0.59% since 09 Feb 2026 Its last traded price is 128.87 on 11 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKE Buckle, Inc. (The) is DownTrending and gave a return of -1.31% since 22 Jan 2026 Its last traded price is 52.15 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -0.76% since 10 Feb 2026 Its last traded price is 295.68 on 11 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -0.54% since 05 Feb 2026 Its last traded price is 204.41 on 11 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 80 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


