NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
73 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -80.28% | 150.90 |
| Kb Home | -12.23% | 55.24 |
| Kontoor Brands | -12.21% | 58.95 |
| Lennar Corporation | -16.1% | 103.93 |
| Lennar Corporation | -15.79% | 96.20 |
| Modine Manufacturing | -14.44% | 119.68 |
| Marathon Petroleum | -10.48% | 172.51 |
| Autozone Inc | -13.2% | 3318.08 |
| Cable One | -17.43% | 102.15 |
| Pvh Corp | -14.48% | 66.01 |
| L Brands | -16.86% | 51.45 |
| American Tower | -5.41% | 169.44 |
| Altria Group | -5% | 54.72 |
| Meritage Corporation | -5.13% | 66.20 |
| Newmarket Corporation | -7.24% | 697.88 |
| Nrg Energy | -6.72% | 148.91 |
| Century Communities | -6.23% | 57.67 |
| Performance Food | -6.3% | 85.85 |
| Dell Technologies | -6.11% | 120.07 |
| D R | -8.35% | 139.31 |
| Davita Inc | -5.88% | 111.01 |
| J M | -8.8% | 95.48 |
| Eqt Corporation | -7.11% | 54.49 |
| Stewart Information | -5.19% | 69.37 |
| Godaddy Inc | -7.14% | 117.48 |
| Texas Pacific | -5.36% | 281.39 |
| Universal Health | -9.45% | 208.39 |
| Guidewire Software | -6.63% | 187.68 |
| Hovnanian Enterprises | -5.25% | 98.37 |
| Welltower Inc | -5.18% | 185.65 |
| Worthington Industries | -6.73% | 51.17 |
| Oil Dri | -7.9% | 50.11 |
| Coca Cola | -4.42% | 67.54 |
| Kroger Company | -4.06% | 59.28 |
| Msc Industrial | -4.54% | 81.08 |
| Boston Properties | -4.9% | 66.13 |
| Oracle Corporation | -3.02% | 192.84 |
| Crown Castle | -4.07% | 85.09 |
| Procter Gamble | -3.68% | 138.04 |
| Dolby Laboratories | -3.46% | 64.45 |
| Sabine Royalty | -3.05% | 66.04 |
| Equity Lifestyle | -3.24% | 59.68 |
| First American | -4.05% | 61.31 |
| Taylor Morrison | -4.42% | 58.44 |
| Terreno Realty | -3.65% | 59.10 |
| Trane Technologies | -3.72% | 376.43 |
| Genuine Parts | -4.29% | 122.56 |
| Agree Realty | -2.18% | 70.46 |
| Alibaba Group | -2.75% | 146.75 |
| Public Service | -2.22% | 77.58 |
1 NYSE DownTrending stocks which gave 50% or more returns since 18 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -80.28% since 15 Dec 2025 Its last traded price is 150.90 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
0 NYSE DownTrending stocks which gave 20% or more returns since 18 Sep 2025
10 NYSE DownTrending stocks which gave 10% or more returns since 18 Sep 2025
- KBH KB Home is DownTrending and gave a return of -12.23% since 17 Dec 2025 Its last traded price is 55.24 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -12.21% since 09 Dec 2025 Its last traded price is 58.95 on 07 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -16.1% since 05 Dec 2025 Its last traded price is 103.93 on 07 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -15.79% since 08 Dec 2025 Its last traded price is 96.20 on 07 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -14.44% since 12 Dec 2025 Its last traded price is 119.68 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPC Marathon Petroleum Corporation is DownTrending and gave a return of -10.48% since 02 Dec 2025 Its last traded price is 172.51 on 07 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -13.2% since 05 Dec 2025 Its last traded price is 3318.08 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -17.43% since 22 Dec 2025 Its last traded price is 102.15 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -14.48% since 04 Dec 2025 Its last traded price is 66.01 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -16.86% since 17 Nov 2025 Its last traded price is 51.45 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 NYSE DownTrending stocks which gave 5% or more returns since 18 Sep 2025
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -5.41% since 16 Dec 2025 Its last traded price is 169.44 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -5% since 26 Dec 2025 Its last traded price is 54.72 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -5.13% since 16 Dec 2025 Its last traded price is 66.20 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -7.24% since 12 Dec 2025 Its last traded price is 697.88 on 07 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -6.72% since 06 Jan 2026 Its last traded price is 148.91 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -6.23% since 17 Dec 2025 Its last traded price is 57.67 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -6.3% since 18 Dec 2025 Its last traded price is 85.85 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -6.11% since 17 Dec 2025 Its last traded price is 120.07 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -8.35% since 17 Dec 2025 Its last traded price is 139.31 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -5.88% since 16 Dec 2025 Its last traded price is 111.01 on 07 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -8.8% since 19 Nov 2025 Its last traded price is 95.48 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -7.11% since 08 Dec 2025 Its last traded price is 54.49 on 07 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -5.19% since 08 Dec 2025 Its last traded price is 69.37 on 07 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -7.14% since 29 Dec 2025 Its last traded price is 117.48 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -5.36% since 23 Dec 2025 Its last traded price is 281.39 on 07 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -9.45% since 03 Dec 2025 Its last traded price is 208.39 on 07 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -6.63% since 31 Dec 2025 Its last traded price is 187.68 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -5.25% since 04 Dec 2025 Its last traded price is 98.37 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WELL Welltower Inc. is DownTrending and gave a return of -5.18% since 09 Dec 2025 Its last traded price is 185.65 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WOR Worthington Industries, Inc. is DownTrending and gave a return of -6.73% since 17 Dec 2025 Its last traded price is 51.17 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -7.9% since 04 Dec 2025 Its last traded price is 50.11 on 07 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NYSE DownTrending stocks which gave 3% or more returns since 18 Sep 2025
- KO Coca-Cola Company (The) is DownTrending and gave a return of -4.42% since 02 Dec 2025 Its last traded price is 67.54 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -4.06% since 05 Jan 2026 Its last traded price is 59.28 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSM MSC Industrial Direct Company, Inc. is DownTrending and gave a return of -4.54% since 06 Jan 2026 Its last traded price is 81.08 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -4.9% since 17 Dec 2025 Its last traded price is 66.13 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -3.02% since 11 Dec 2025 Its last traded price is 192.84 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -4.07% since 02 Jan 2026 Its last traded price is 85.09 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -3.68% since 31 Dec 2025 Its last traded price is 138.04 on 07 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -3.46% since 18 Dec 2025 Its last traded price is 64.45 on 07 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -3.05% since 05 Jan 2026 Its last traded price is 66.04 on 07 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -3.24% since 18 Dec 2025 Its last traded price is 59.68 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -4.05% since 16 Dec 2025 Its last traded price is 61.31 on 07 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMHC Taylor Morrison Home Corporation is DownTrending and gave a return of -4.42% since 16 Dec 2025 Its last traded price is 58.44 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -3.65% since 12 Dec 2025 Its last traded price is 59.10 on 07 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TT Trane Technologies Plc is DownTrending and gave a return of -3.72% since 05 Jan 2026 Its last traded price is 376.43 on 07 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -4.29% since 17 Dec 2025 Its last traded price is 122.56 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NYSE DownTrending stocks which gave 2% or more returns since 18 Sep 2025
- ADC Agree Realty Corporation is DownTrending and gave a return of -2.18% since 31 Dec 2025 Its last traded price is 70.46 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -2.75% since 06 Jan 2026 Its last traded price is 146.75 on 07 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -2.22% since 05 Jan 2026 Its last traded price is 77.58 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -2.54% since 05 Jan 2026 Its last traded price is 100.06 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -2.74% since 05 Jan 2026 Its last traded price is 57.08 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EOG EOG Resources, Inc. is DownTrending and gave a return of -2.33% since 06 Jan 2026 Its last traded price is 102.55 on 07 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -2.13% since 31 Dec 2025 Its last traded price is 72.12 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GNRC Generac Holdlings Inc. is DownTrending and gave a return of -2.04% since 17 Dec 2025 Its last traded price is 141.86 on 07 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -2.13% since 16 Dec 2025 Its last traded price is 296.73 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -2.99% since 12 Dec 2025 Its last traded price is 60.71 on 07 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 NYSE DownTrending stocks which gave 0% or more returns since 18 Sep 2025
- ATO Atmos Energy Corporation is DownTrending and gave a return of -0.44% since 05 Jan 2026 Its last traded price is 166.15 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWR American States Water Company is DownTrending and gave a return of -0.71% since 26 Dec 2025 Its last traded price is 72.52 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -0.57% since 31 Dec 2025 Its last traded price is 76.81 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -1.76% since 23 Dec 2025 Its last traded price is 156.82 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS-B Consumers Engry is DownTrending and gave a return of -0.78% since 29 Dec 2025 Its last traded price is 76.41 on 07 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -0.37% since 05 Jan 2026 Its last traded price is 96.48 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSTG Pure Storage, Inc. is DownTrending and gave a return of -0.64% since 06 Jan 2026 Its last traded price is 68.59 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -1.38% since 06 Jan 2026 Its last traded price is 366.81 on 07 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG-J Simon Prop Grp Pfd J is DownTrending and gave a return of -1.45% since 17 Dec 2025 Its last traded price is 53.17 on 07 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -0.25% since 06 Jan 2026 Its last traded price is 569.62 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -0.33% since 05 Jan 2026 Its last traded price is 81.94 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -1.35% since 05 Jan 2026 Its last traded price is 86.36 on 07 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -0.93% since 31 Dec 2025 Its last traded price is 122.76 on 07 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEL TE Connectivity Ltd. is DownTrending and gave a return of -0.78% since 05 Jan 2026 Its last traded price is 229.59 on 07 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -1.26% since 31 Dec 2025 Its last traded price is 448.23 on 07 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB-A U.S. Bancorp Depositary Shares is DownTrending and gave a return of -1.94% since 12 Dec 2025 Its last traded price is 764.87 on 07 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 73 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


