Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 82.8 and 84.41
| Intraday Target 1 | 82.48 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 84.09 |
| Intraday Target 4 | 84.73 |
| Intraday Target 5 | 85.7 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.76 (-1.59%) | 84.57 | 83.45 - 85.06 | 0.5438 times | Wed 24 December 2025 | 85.11 (0.19%) | 84.98 | 84.24 - 85.56 | 0.2975 times | Tue 23 December 2025 | 84.95 (1.7%) | 83.75 | 81.98 - 85.29 | 0.8881 times | Mon 22 December 2025 | 83.53 (-2.54%) | 85.59 | 82.44 - 86.28 | 0.8425 times | Fri 19 December 2025 | 85.71 (-0.76%) | 85.86 | 85.02 - 86.99 | 0.9127 times | Thu 18 December 2025 | 86.37 (4.96%) | 85.76 | 85.21 - 88.50 | 1.3113 times | Wed 17 December 2025 | 82.29 (0.75%) | 83.00 | 81.30 - 83.41 | 1.4175 times | Tue 16 December 2025 | 81.68 (-2.36%) | 83.17 | 80.82 - 84.25 | 1.0343 times | Mon 15 December 2025 | 83.65 (0.59%) | 83.00 | 81.80 - 85.20 | 1.1919 times | Fri 12 December 2025 | 83.16 (4.99%) | 80.33 | 80.32 - 85.56 | 1.5605 times | Thu 11 December 2025 | 79.21 (2.71%) | 77.51 | 77.48 - 80.00 | 0.9766 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 80.72 and 85.02
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.654 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.4921 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.6282 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2429 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8196 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.771 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.7265 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.7059 times | Fri 31 October 2025 | 96.51 (0%) | 91.53 | 90.73 - 97.40 | 0.3405 times | Fri 31 October 2025 | 96.51 (5.07%) | 93.06 | 85.27 - 97.40 | 1.6192 times | Fri 24 October 2025 | 91.85 (-0.37%) | 93.48 | 88.73 - 94.68 | 0.9232 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 74.14 and 86.13
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.76 (-4.25%) | 86.50 | 76.51 - 88.50 | 1.1702 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7051 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0333 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9052 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9674 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.099 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8691 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2436 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0655 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9416 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.1206 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 42.49 and 114.21
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 100.44666666667 |
| Yearly Target 4 | 127.96 |
| Yearly Target 5 | 172.17 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.76 (-35.47%) | 130.50 | 72.93 - 144.65 | 1.4032 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.942 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8507 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9194 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8749 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6156 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9331 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8591 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7268 times | Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.8751 times | Thu 31 December 2015 | 39.60 (0%) | 43.16 | 37.60 - 53.50 | 0.1364 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 83.05 |
| 20 day DMA | 82.66 |
| 35 day DMA | 85.39 |
| 50 day DMA | 87.67 |
| 100 day DMA | 94.55 |
| 150 day DMA | 106.98 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.54 | 84.26 |
| 12 day EMA | 83.74 | 83.74 | 83.49 |
| 20 day EMA | 84 | 84.02 | 83.91 |
| 35 day EMA | 85.61 | 85.72 | 85.76 |
| 50 day EMA | 87.81 | 87.98 | 88.1 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 85.13 | 84.57 |
| 12 day SMA | 83.05 | 82.67 | 82.06 |
| 20 day SMA | 82.66 | 82.9 | 82.99 |
| 35 day SMA | 85.39 | 85.73 | 86 |
| 50 day SMA | 87.67 | 87.83 | 88.01 |
| 100 day SMA | 94.55 | 94.91 | 95.47 |
| 150 day SMA | 106.98 | 107.22 | 107.43 |
| 200 day SMA | 103.02 | 103.1 | 103.17 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
