Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 55.42 and 60.58
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 59.63 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 64.79 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.27 (-8.25%) | 62.87 | 57.73 - 62.89 | 0.795 times | Mon 14 September 2026 | 63.51 (-0.22%) | 63.32 | 62.95 - 64.64 | 0.9086 times | Fri 11 September 2026 | 63.65 (3.16%) | 62.11 | 61.57 - 64.32 | 1.1754 times | Thu 10 September 2026 | 61.70 (-2.08%) | 62.36 | 61.32 - 63.65 | 1.0521 times | Wed 09 September 2026 | 63.01 (-6.51%) | 66.87 | 62.94 - 66.93 | 1.2591 times | Tue 08 September 2026 | 67.40 (-2.88%) | 71.00 | 67.01 - 71.78 | 1.5423 times | Fri 04 September 2026 | 69.40 (0.14%) | 69.28 | 69.02 - 70.87 | 0.8257 times | Thu 03 September 2026 | 69.30 (2.06%) | 68.78 | 66.50 - 69.88 | 0.7269 times | Wed 02 September 2026 | 67.90 (0.41%) | 67.20 | 67.17 - 70.90 | 0.8664 times | Tue 01 September 2026 | 67.62 (-1.84%) | 67.29 | 66.75 - 69.19 | 0.8485 times | Mon 31 August 2026 | 68.89 (-1.43%) | 69.00 | 68.74 - 70.75 | 0.7381 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 54.55 and 61.46
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 60.213333333333 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.27 (-8.45%) | 63.32 | 57.73 - 64.64 | 0.309 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.9122 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7266 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6001 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7005 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.9168 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.187 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.1971 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.1421 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.3087 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.284 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 50.98 and 65.03
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.27 (-15.42%) | 67.29 | 57.73 - 71.78 | 0.3808 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9527 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1103 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3094 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.852 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6375 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7747 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8288 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0026 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1514 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6372 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 27.01 and 82.87
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 72.443333333333 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 128.3 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.27 (-28.21%) | 82.63 | 51.60 - 107.46 | 1.1179 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3664 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9088 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8198 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8654 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8498 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.5911 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9189 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8461 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7158 times | Fri 30 December 2016 | 35.79 (0%) | 36.78 | 30.90 - 42.94 | 0.4015 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 65.88 |
| 20 day DMA | 68.88 |
| 35 day DMA | 69 |
| 50 day DMA | 65.65 |
| 100 day DMA | 66.47 |
| 150 day DMA | 75.51 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 64.24 | 64.6 |
| 12 day EMA | 65.23 | 66.49 | 67.03 |
| 20 day EMA | 66.61 | 67.49 | 67.91 |
| 35 day EMA | 65.84 | 66.29 | 66.45 |
| 50 day EMA | 64.46 | 64.71 | 64.76 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 63.85 | 65.03 |
| 12 day SMA | 65.88 | 66.9 | 67.69 |
| 20 day SMA | 68.88 | 69.67 | 70.24 |
| 35 day SMA | 69 | 69.1 | 68.91 |
| 50 day SMA | 65.65 | 65.57 | 65.43 |
| 100 day SMA | 66.47 | 66.87 | 67.26 |
| 150 day SMA | 75.51 | 75.77 | 75.97 |
| 200 day SMA | 78.62 | 78.77 | 78.87 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
