Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 62.42 and 66.01
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 65.18 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 68.77 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.89 (-0.41%) | 65.36 | 63.53 - 67.12 | 0.7824 times | Fri 23 October 2026 | 65.16 (-4.01%) | 66.77 | 64.11 - 67.42 | 1.265 times | Thu 22 October 2026 | 67.88 (0.06%) | 67.40 | 66.97 - 69.08 | 0.8816 times | Wed 21 October 2026 | 67.84 (-2.72%) | 69.41 | 66.81 - 69.64 | 1.1106 times | Tue 20 October 2026 | 69.74 (-2.96%) | 72.46 | 69.74 - 72.89 | 0.8888 times | Mon 19 October 2026 | 71.87 (2.69%) | 70.33 | 69.53 - 72.57 | 1.0363 times | Fri 16 October 2026 | 69.99 (-0.88%) | 71.09 | 69.40 - 71.91 | 1.0329 times | Thu 15 October 2026 | 70.61 (2.68%) | 69.10 | 68.89 - 70.84 | 0.9891 times | Wed 14 October 2026 | 68.77 (-3.22%) | 70.75 | 67.24 - 70.75 | 1.0618 times | Tue 13 October 2026 | 71.06 (2.48%) | 69.52 | 69.52 - 71.93 | 0.9515 times | Mon 12 October 2026 | 69.34 (3.65%) | 66.80 | 66.70 - 69.46 | 1.0579 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 62.42 and 66.01
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 65.18 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.89 (-0.41%) | 65.36 | 63.53 - 67.12 | 0.1732 times | Fri 23 October 2026 | 65.16 (-6.9%) | 70.33 | 64.11 - 72.89 | 1.1474 times | Fri 16 October 2026 | 69.99 (4.62%) | 66.80 | 66.70 - 71.93 | 1.1277 times | Fri 09 October 2026 | 66.90 (9.71%) | 61.25 | 60.22 - 68.08 | 1.1664 times | Fri 02 October 2026 | 60.98 (9.77%) | 55.66 | 55.54 - 61.40 | 1.5271 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.1555 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.1524 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 1.0391 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.8277 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6836 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.798 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 61.85 and 75.93
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.89 (10.58%) | 58.81 | 58.81 - 72.89 | 0.7368 times | Wed 30 September 2026 | 58.68 (-14.82%) | 67.29 | 54.73 - 71.78 | 0.9259 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.938 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.0931 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2892 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8234 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6277 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7628 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.816 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9871 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1336 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 30.32 and 86.18
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 74.65 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 130.51 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.89 (-20.06%) | 82.63 | 51.60 - 107.46 | 1.2623 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3442 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.8941 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8065 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8513 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.836 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.5652 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.904 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8323 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7041 times | Fri 30 December 2016 | 35.79 (0%) | 35.83 | 30.90 - 39.51 | 0.2553 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 68.67 |
| 20 day DMA | 66.01 |
| 35 day DMA | 63.12 |
| 50 day DMA | 65.67 |
| 100 day DMA | 62.9 |
| 150 day DMA | 69.79 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 67.61 | 68.83 |
| 12 day EMA | 67.09 | 67.49 | 67.91 |
| 20 day EMA | 66.38 | 66.54 | 66.69 |
| 35 day EMA | 66.72 | 66.83 | 66.93 |
| 50 day EMA | 66.4 | 66.46 | 66.51 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 68.5 | 69.46 |
| 12 day SMA | 68.67 | 68.87 | 68.79 |
| 20 day SMA | 66.01 | 65.65 | 65.16 |
| 35 day SMA | 63.12 | 63.25 | 63.37 |
| 50 day SMA | 65.67 | 65.87 | 66.04 |
| 100 day SMA | 62.9 | 62.8 | 62.72 |
| 150 day SMA | 69.79 | 69.97 | 70.12 |
| 200 day SMA | 75.65 | 75.78 | 75.9 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
