Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 95.19 and 99.41
| Intraday Target 1 | 94.38 |
| Intraday Target 2 | 95.99 |
| Intraday Target 3 | 98.603333333333 |
| Intraday Target 4 | 100.21 |
| Intraday Target 5 | 102.82 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.59 (-1.51%) | 98.73 | 97.00 - 101.22 | 0.7161 times | Wed 22 April 2026 | 99.09 (-2.64%) | 102.56 | 98.75 - 103.03 | 0.8697 times | Tue 21 April 2026 | 101.78 (-2.78%) | 104.17 | 101.58 - 106.84 | 0.9453 times | Mon 20 April 2026 | 104.69 (0.93%) | 102.95 | 102.25 - 104.91 | 1.021 times | Fri 17 April 2026 | 103.73 (3.95%) | 102.94 | 102.87 - 106.20 | 1.5825 times | Thu 16 April 2026 | 99.79 (-1.36%) | 102.88 | 98.46 - 102.88 | 0.6252 times | Wed 15 April 2026 | 101.17 (-1.58%) | 103.24 | 101.06 - 104.69 | 1.2716 times | Tue 14 April 2026 | 102.79 (2.13%) | 101.19 | 100.01 - 103.64 | 0.5361 times | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.226 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.2066 times | Thu 09 April 2026 | 97.55 (-0.32%) | 97.39 | 96.29 - 99.15 | 1.1963 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 92.38 and 102.22
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 100.47666666667 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.59 (-5.92%) | 102.95 | 97.00 - 106.84 | 0.6177 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.9115 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.887 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7114 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.023 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5329 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.299 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.3256 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.8018 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.8902 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2489 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 92.12 and 112.31
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 97.026666666667 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.59 (10.31%) | 90.50 | 86.65 - 106.84 | 0.5641 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9025 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0154 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.168 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3914 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7423 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0878 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9529 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0185 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.157 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9149 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 88.74 and 116.31
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 82.5 |
| Yearly Target 3 | 94.98 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 122.55 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.59 (20.23%) | 82.63 | 79.89 - 107.46 | 0.4211 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.4886 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9869 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8914 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9633 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9167 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6927 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9776 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9001 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7615 times | Fri 30 December 2016 | 35.79 (0%) | 35.60 | 30.90 - 43.99 | 0.8339 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.94
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 100.44 |
| 20 day DMA | 95.45 |
| 35 day DMA | 93.76 |
| 50 day DMA | 93.45 |
| 100 day DMA | 90.83 |
| 150 day DMA | 91.52 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 101.13 | 102.15 |
| 12 day EMA | 99.07 | 99.34 | 99.39 |
| 20 day EMA | 97.35 | 97.33 | 97.15 |
| 35 day EMA | 95.77 | 95.66 | 95.46 |
| 50 day EMA | 94.4 | 94.27 | 94.07 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.82 | 102.23 |
| 12 day SMA | 100.44 | 100.05 | 99.49 |
| 20 day SMA | 95.45 | 95.05 | 94.59 |
| 35 day SMA | 93.76 | 93.71 | 93.58 |
| 50 day SMA | 93.45 | 93.41 | 93.37 |
| 100 day SMA | 90.83 | 90.73 | 90.61 |
| 150 day SMA | 91.52 | 91.54 | 91.57 |
| 200 day SMA | 98.13 | 98.35 | 98.55 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
