ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 81.04 and 95
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 83.5 |
| Intraday Target 4 | 92.54 |
| Intraday Target 5 | 97.46 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 87.62 (15.52%) | 74.51 | 74.46 - 88.42 | 1.2205 times |
| Tue 08 April 2025 | 75.85 (-3.49%) | 81.47 | 74.77 - 82.25 | 0.8025 times |
| Mon 07 April 2025 | 78.59 (0.04%) | 75.00 | 72.93 - 82.82 | 1.2874 times |
| Fri 04 April 2025 | 78.56 (0%) | 79.80 | 74.00 - 80.52 | 1.4019 times |
| Fri 04 April 2025 | 78.56 (-6.71%) | 79.80 | 74.00 - 80.52 | 1.4019 times |
| Thu 03 April 2025 | 84.21 (-12.02%) | 88.18 | 82.56 - 89.39 | 1.3281 times |
| Wed 02 April 2025 | 95.71 (5.18%) | 89.16 | 89.16 - 97.31 | 0.6805 times |
| Tue 01 April 2025 | 91.00 (3.2%) | 90.22 | 88.19 - 91.40 | 0.7665 times |
| Fri 28 March 2025 | 88.18 (-5.52%) | 92.51 | 87.65 - 92.97 | 0.5774 times |
| Wed 26 March 2025 | 93.33 (-2.25%) | 94.38 | 92.55 - 95.80 | 0.5333 times |
| Mon 24 March 2025 | 95.48 (5.27%) | 93.30 | 92.25 - 95.95 | 0.5823 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 80.28 and 95.77
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 82.99 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 87.62 (11.53%) | 75.00 | 72.93 - 88.42 | 0.9816 times |
| Fri 04 April 2025 | 78.56 (0%) | 79.80 | 74.00 - 80.52 | 0.4157 times |
| Fri 04 April 2025 | 78.56 (-10.91%) | 90.22 | 74.00 - 97.31 | 1.2386 times |
| Fri 28 March 2025 | 88.18 (-2.78%) | 93.30 | 87.65 - 95.95 | 0.502 times |
| Fri 21 March 2025 | 90.70 (3.68%) | 86.88 | 84.47 - 91.64 | 0.8929 times |
| Fri 14 March 2025 | 87.48 (-5.37%) | 90.10 | 81.31 - 91.02 | 1.4303 times |
| Fri 07 March 2025 | 92.44 (-14.88%) | 109.09 | 90.31 - 109.67 | 1.0965 times |
| Fri 28 February 2025 | 108.60 (-0.11%) | 109.67 | 105.90 - 115.83 | 1.1179 times |
| Fri 21 February 2025 | 108.72 (-2.26%) | 115.00 | 108.48 - 129.00 | 1.5396 times |
| Wed 19 February 2025 | 111.23 (2.61%) | 109.20 | 109.20 - 117.52 | 0.7849 times |
| Fri 14 February 2025 | 108.40 (-3.89%) | 113.67 | 105.25 - 113.67 | 0.9738 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 68.09 and 92.47
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 87.62 (-0.64%) | 90.22 | 72.93 - 97.31 | 0.7616 times |
| Fri 28 March 2025 | 88.18 (-18.8%) | 109.09 | 81.31 - 109.67 | 1.1331 times |
| Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.5082 times |
| Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.3652 times |
| Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4676 times |
| Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.7738 times |
| Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.0937 times |
| Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.7363 times |
| Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.1229 times |
| Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.0377 times |
| Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.7146 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 47.52 and 113.04
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 99.666666666667 |
| Yearly Target 4 | 126.4 |
| Yearly Target 5 | 165.19 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 87.62 (-32.5%) | 130.50 | 72.93 - 138.45 | 0.4869 times |
| Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0536 times |
| Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9402 times |
| Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.0161 times |
| Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9669 times |
| Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7854 times |
| Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 1.0312 times |
| Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9495 times |
| Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.8032 times |
| Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.9671 times |
| Thu 31 December 2015 | 39.60 (0%) | 53.50 | 37.60 - 55.77 | 0.2065 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.81 |
| 35 day DMA | 94.84 |
| 50 day DMA | 100.67 |
| 100 day DMA | 113.8 |
| 150 day DMA | 111.64 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 79.87 | 81.88 |
| 12 day EMA | 84.94 | 84.45 | 86.01 |
| 20 day EMA | 88.05 | 88.09 | 89.38 |
| 35 day EMA | 94.11 | 94.49 | 95.59 |
| 50 day EMA | 100.22 | 100.73 | 101.75 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.15 | 83.13 |
| 12 day SMA | 86.48 | 86.73 | 87.89 |
| 20 day SMA | 86.81 | 86.85 | 87.68 |
| 35 day SMA | 94.84 | 95.65 | 96.58 |
| 50 day SMA | 100.67 | 101.29 | 102.16 |
| 100 day SMA | 113.8 | 114.25 | 114.76 |
| 150 day SMA | 111.64 | 111.73 | 111.93 |
| 200 day SMA | 106.97 | 106.98 | 107.06 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
