Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 92.3 and 94.85
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 91.74 |
| Intraday Target 3 | 92.85 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 95.4 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (-1.06%) | 92.32 | 91.41 - 93.96 | 0.7357 times | Wed 18 February 2026 | 94.18 (2.99%) | 92.00 | 91.61 - 96.82 | 1.0978 times | Tue 17 February 2026 | 91.45 (3.74%) | 89.63 | 87.01 - 91.60 | 1.2488 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 1.1431 times | Fri 13 February 2026 | 88.15 (-0.88%) | 89.09 | 86.91 - 90.35 | 1.1433 times | Thu 12 February 2026 | 88.93 (-8.36%) | 98.63 | 88.62 - 99.29 | 1.3099 times | Wed 11 February 2026 | 97.04 (1.34%) | 96.73 | 94.81 - 98.52 | 0.8948 times | Tue 10 February 2026 | 95.76 (-1.47%) | 96.52 | 95.57 - 97.74 | 0.2891 times | Mon 09 February 2026 | 97.19 (-1.13%) | 98.44 | 96.77 - 99.39 | 0.7625 times | Fri 06 February 2026 | 98.30 (5.62%) | 93.42 | 93.05 - 99.35 | 1.375 times | Thu 05 February 2026 | 93.07 (-1.49%) | 95.80 | 91.84 - 97.19 | 1.0327 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 90.1 and 99.91
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 92.336666666667 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (5.71%) | 89.63 | 87.01 - 96.82 | 0.6951 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2578 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.9922 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.2027 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.6106 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 1.0902 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.2562 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.8482 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.788 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2589 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.8289 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 90.05 and 102.53
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (5.2%) | 89.87 | 86.91 - 99.39 | 0.5891 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1283 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3441 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7171 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0508 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9205 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9839 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1177 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8838 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2647 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0836 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 87.18 and 108.96
| Yearly Target 1 | 70.66 |
| Yearly Target 2 | 81.92 |
| Yearly Target 3 | 92.44 |
| Yearly Target 4 | 103.7 |
| Yearly Target 5 | 114.22 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (14.8%) | 82.63 | 81.18 - 102.96 | 0.2096 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5215 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0087 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.911 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9846 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9369 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7301 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9992 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.92 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7783 times | Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.9371 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.25
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 93.32 |
| 20 day DMA | 92.05 |
| 35 day DMA | 92.41 |
| 50 day DMA | 89.48 |
| 100 day DMA | 90 |
| 150 day DMA | 97.4 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 91.98 | 90.88 |
| 12 day EMA | 92.45 | 92.32 | 91.98 |
| 20 day EMA | 92.28 | 92.18 | 91.97 |
| 35 day EMA | 90.52 | 90.36 | 90.13 |
| 50 day EMA | 88.94 | 88.77 | 88.55 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 90.17 | 90.74 |
| 12 day SMA | 93.32 | 93.36 | 93.25 |
| 20 day SMA | 92.05 | 92.02 | 92.05 |
| 35 day SMA | 92.41 | 92.08 | 91.73 |
| 50 day SMA | 89.48 | 89.17 | 88.85 |
| 100 day SMA | 90 | 90.05 | 90.11 |
| 150 day SMA | 97.4 | 97.72 | 98.02 |
| 200 day SMA | 104 | 103.98 | 103.95 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
