Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 69.18 and 79.67
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 70.953333333333 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 81.44 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.35 (12.14%) | 67.00 | 64.01 - 74.50 | 3.0516 times | Tue 04 August 2026 | 66.30 (2.35%) | 64.49 | 63.86 - 66.77 | 0.8966 times | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 0.8703 times | Fri 31 July 2026 | 62.75 (-0.51%) | 63.10 | 62.05 - 64.15 | 0.6409 times | Thu 30 July 2026 | 63.07 (0.06%) | 63.68 | 61.53 - 64.36 | 0.771 times | Wed 29 July 2026 | 63.03 (-0.27%) | 61.75 | 61.75 - 64.12 | 0.2818 times | Tue 28 July 2026 | 63.20 (2.65%) | 62.10 | 61.21 - 63.33 | 0.8436 times | Mon 27 July 2026 | 61.57 (7.83%) | 58.55 | 58.31 - 62.02 | 1.1366 times | Fri 24 July 2026 | 57.10 (1.98%) | 56.30 | 56.01 - 57.75 | 0.6561 times | Thu 23 July 2026 | 55.99 (0.09%) | 55.10 | 54.29 - 56.30 | 0.8514 times | Wed 22 July 2026 | 55.94 (-0.87%) | 56.29 | 55.13 - 56.60 | 0.8078 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 69.03 and 79.82
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 70.853333333333 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.35 (18.49%) | 63.82 | 63.71 - 74.50 | 1.1988 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 0.9141 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 0.872 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 0.9992 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 0.9804 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.627 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.9833 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.8033 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.9454 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.6765 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.8961 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 69.03 and 79.82
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.35 (18.49%) | 63.82 | 63.71 - 74.50 | 0.3421 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1525 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3592 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9224 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6618 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8042 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8603 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0408 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1952 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6614 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.8948 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 35.05 and 90.91
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 77.803333333333 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 133.66 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.35 (-8.4%) | 82.63 | 51.60 - 107.46 | 1.0038 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3839 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9205 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8303 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8765 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8607 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6115 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9308 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.857 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.725 times | Fri 30 December 2016 | 35.79 (0%) | 37.95 | 30.90 - 42.94 | 0.5118 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shake Shack SHAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.58
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 62.04 |
| 20 day DMA | 60.79 |
| 35 day DMA | 58.81 |
| 50 day DMA | 58.55 |
| 100 day DMA | 73.01 |
| 150 day DMA | 79.56 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 64.07 | 62.96 |
| 12 day EMA | 63.77 | 61.85 | 61.04 |
| 20 day EMA | 61.89 | 60.58 | 59.98 |
| 35 day EMA | 60.58 | 59.77 | 59.39 |
| 50 day EMA | 59.67 | 59.07 | 58.78 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 63.99 | 63.37 |
| 12 day SMA | 62.04 | 60.59 | 59.9 |
| 20 day SMA | 60.79 | 59.79 | 59.22 |
| 35 day SMA | 58.81 | 58.36 | 58.12 |
| 50 day SMA | 58.55 | 58.32 | 58.25 |
| 100 day SMA | 73.01 | 73.2 | 73.49 |
| 150 day SMA | 79.56 | 79.63 | 79.76 |
| 200 day SMA | 81.62 | 81.7 | 81.84 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
