Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 94.58 and 96.75
| Intraday Target 1 | 94.19 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 96.356666666667 |
| Intraday Target 4 | 97.14 |
| Intraday Target 5 | 98.53 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.76 (-1.47%) | 96.52 | 95.57 - 97.74 | 0.3033 times | Mon 09 February 2026 | 97.19 (-1.13%) | 98.44 | 96.77 - 99.39 | 0.7999 times | Fri 06 February 2026 | 98.30 (5.62%) | 93.42 | 93.05 - 99.35 | 1.4426 times | Thu 05 February 2026 | 93.07 (-1.49%) | 95.80 | 91.84 - 97.19 | 1.0835 times | Wed 04 February 2026 | 94.48 (0.86%) | 93.37 | 92.32 - 95.91 | 0.8881 times | Tue 03 February 2026 | 93.67 (0.98%) | 92.80 | 91.86 - 96.29 | 1.3976 times | Mon 02 February 2026 | 92.76 (4.73%) | 89.87 | 89.50 - 94.30 | 0.7833 times | Fri 30 January 2026 | 88.57 (0.61%) | 87.85 | 87.57 - 89.48 | 1.1696 times | Thu 29 January 2026 | 88.03 (0.18%) | 87.81 | 86.54 - 89.71 | 1.1121 times | Wed 28 January 2026 | 87.87 (0.63%) | 89.69 | 87.49 - 91.74 | 1.02 times | Tue 27 January 2026 | 87.32 (-3.59%) | 89.48 | 87.10 - 90.54 | 1.6923 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 93.76 and 97.58
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 96.906666666667 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.76 (-2.58%) | 98.44 | 95.57 - 99.39 | 0.2154 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0922 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.4625 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.99 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.1407 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.6783 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.7156 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2351 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.7527 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.7173 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.8741 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 92.63 and 102.52
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.76 (8.12%) | 89.87 | 89.50 - 99.39 | 0.2784 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1655 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3885 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7407 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0855 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9509 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0163 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1546 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.913 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3065 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1194 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 88.47 and 110.25
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 83.64 |
| Yearly Target 3 | 93.3 |
| Yearly Target 4 | 105.42 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.76 (17.97%) | 82.63 | 81.18 - 102.96 | 0.1713 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5274 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0127 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9146 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9884 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9406 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7368 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 1.0031 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9236 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7813 times | Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.9408 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 92.3 |
| 20 day DMA | 94.13 |
| 35 day DMA | 90.86 |
| 50 day DMA | 88.2 |
| 100 day DMA | 90.55 |
| 150 day DMA | 99.69 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.42 | 94.54 |
| 12 day EMA | 94.03 | 93.71 | 93.08 |
| 20 day EMA | 92.99 | 92.7 | 92.23 |
| 35 day EMA | 90.93 | 90.65 | 90.27 |
| 50 day EMA | 88.84 | 88.56 | 88.21 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 95.34 | 94.46 |
| 12 day SMA | 92.3 | 92.01 | 91.62 |
| 20 day SMA | 94.13 | 94.19 | 93.99 |
| 35 day SMA | 90.86 | 90.59 | 90.16 |
| 50 day SMA | 88.2 | 88.06 | 87.85 |
| 100 day SMA | 90.55 | 90.6 | 90.67 |
| 150 day SMA | 99.69 | 100 | 100.27 |
| 200 day SMA | 103.85 | 103.77 | 103.69 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
