Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 100.67 and 106.28
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 99.58 |
| Intraday Target 3 | 101.75666666667 |
| Intraday Target 4 | 105.19 |
| Intraday Target 5 | 107.37 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.02 (5.56%) | 99.09 | 98.32 - 103.93 | 1.2228 times | Thu 23 April 2026 | 97.59 (-1.51%) | 98.73 | 97.00 - 101.22 | 0.7147 times | Wed 22 April 2026 | 99.09 (-2.64%) | 102.56 | 98.75 - 103.03 | 0.8681 times | Tue 21 April 2026 | 101.78 (-2.78%) | 104.17 | 101.58 - 106.84 | 0.9435 times | Mon 20 April 2026 | 104.69 (0.93%) | 102.95 | 102.25 - 104.91 | 1.0191 times | Fri 17 April 2026 | 103.73 (3.95%) | 102.94 | 102.87 - 106.20 | 1.5795 times | Thu 16 April 2026 | 99.79 (-1.36%) | 102.88 | 98.46 - 102.88 | 0.6241 times | Wed 15 April 2026 | 101.17 (-1.58%) | 103.24 | 101.06 - 104.69 | 1.2692 times | Tue 14 April 2026 | 102.79 (2.13%) | 101.19 | 100.01 - 103.64 | 0.5351 times | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.2238 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.2044 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 100.01 and 109.85
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 102.28666666667 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.8134 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.8924 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.8685 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.6966 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0017 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5217 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.2719 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.298 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.7642 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.8716 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2437 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 94.84 and 115.03
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 98.836666666667 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.02 (16.45%) | 90.50 | 86.65 - 106.84 | 0.6043 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8987 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0111 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.163 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3855 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7391 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0832 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9489 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0141 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1521 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.911 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 91.46 and 119.03
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 96.79 |
| Yearly Target 4 | 113.69 |
| Yearly Target 5 | 124.36 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.02 (26.92%) | 82.63 | 79.89 - 107.46 | 0.4258 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.4879 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9864 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8909 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9628 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9162 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6919 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9772 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8997 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7611 times | Fri 30 December 2016 | 35.79 (0%) | 37.85 | 30.90 - 43.99 | 0.8314 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 100.87 |
| 20 day DMA | 96.35 |
| 35 day DMA | 93.92 |
| 50 day DMA | 93.57 |
| 100 day DMA | 90.98 |
| 150 day DMA | 91.53 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 99.95 | 101.13 |
| 12 day EMA | 99.68 | 99.07 | 99.34 |
| 20 day EMA | 97.89 | 97.35 | 97.32 |
| 35 day EMA | 96.25 | 95.85 | 95.75 |
| 50 day EMA | 94.55 | 94.2 | 94.06 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 101.38 | 101.82 |
| 12 day SMA | 100.87 | 100.44 | 100.05 |
| 20 day SMA | 96.35 | 95.45 | 95.05 |
| 35 day SMA | 93.92 | 93.76 | 93.71 |
| 50 day SMA | 93.57 | 93.45 | 93.41 |
| 100 day SMA | 90.98 | 90.83 | 90.73 |
| 150 day SMA | 91.53 | 91.52 | 91.54 |
| 200 day SMA | 97.94 | 98.13 | 98.35 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
