Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 84.57 and 89.05
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 88.303333333333 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 92.78 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.81 (-6.23%) | 91.10 | 86.81 - 91.29 | 1.2722 times | Wed 11 March 2026 | 92.58 (-2.96%) | 95.68 | 90.44 - 96.72 | 1.0856 times | Tue 10 March 2026 | 95.40 (-0.34%) | 94.09 | 93.09 - 98.50 | 0.7532 times | Mon 09 March 2026 | 95.73 (2.44%) | 91.47 | 88.71 - 95.88 | 0.5127 times | Fri 06 March 2026 | 93.45 (-3.45%) | 96.81 | 92.42 - 97.80 | 1.1853 times | Thu 05 March 2026 | 96.79 (-0.63%) | 97.00 | 94.71 - 101.00 | 0.8071 times | Wed 04 March 2026 | 97.40 (1.38%) | 96.68 | 94.94 - 97.79 | 0.6605 times | Tue 03 March 2026 | 96.07 (1.73%) | 91.73 | 90.94 - 97.00 | 0.8815 times | Mon 02 March 2026 | 94.44 (-1.64%) | 94.00 | 91.01 - 96.36 | 1.273 times | Fri 27 February 2026 | 96.01 (-2.73%) | 94.83 | 91.41 - 96.39 | 1.5689 times | Thu 26 February 2026 | 98.70 (7.13%) | 93.00 | 92.18 - 107.46 | 1.9505 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 80.97 and 92.66
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 90.706666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.81 (-7.11%) | 91.47 | 86.81 - 98.50 | 0.8918 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.1831 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.6081 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.7945 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2221 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.8549 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0362 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.3876 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.9393 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0823 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5923 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 79.72 and 93.91
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 91.54 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.81 (-9.58%) | 94.00 | 86.81 - 101.00 | 0.4706 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0241 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.178 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4034 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7487 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0971 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9611 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0272 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1669 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9228 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3205 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 84 and 110.28
| Yearly Target 1 | 65.54 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 91.816666666667 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.81 (6.95%) | 82.63 | 81.18 - 107.46 | 0.3093 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.506 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9984 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9018 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9746 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9274 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7124 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9891 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9107 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7704 times | Fri 30 December 2016 | 35.79 (0%) | 38.00 | 30.00 - 43.99 | 0.924 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.17
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 94.63 |
| 20 day DMA | 93.16 |
| 35 day DMA | 92.83 |
| 50 day DMA | 92.84 |
| 100 day DMA | 90.04 |
| 150 day DMA | 93.56 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 94.46 | 95.4 |
| 12 day EMA | 93.33 | 94.52 | 94.87 |
| 20 day EMA | 93.36 | 94.05 | 94.2 |
| 35 day EMA | 92.75 | 93.1 | 93.13 |
| 50 day EMA | 92.06 | 92.27 | 92.26 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 94.79 | 95.75 |
| 12 day SMA | 94.63 | 94.84 | 94.59 |
| 20 day SMA | 93.16 | 93.26 | 93.49 |
| 35 day SMA | 92.83 | 92.99 | 93.06 |
| 50 day SMA | 92.84 | 92.75 | 92.53 |
| 100 day SMA | 90.04 | 90.09 | 90.1 |
| 150 day SMA | 93.56 | 93.75 | 93.87 |
| 200 day SMA | 103.09 | 103.24 | 103.37 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
