ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ShakeShack

Strong intraday Stock price targets for ShakeShack are 87.99 and 92.47

Intraday Target 184.56
Intraday Target 286.94
Intraday Target 389.036666666667
Intraday Target 491.42
Intraday Target 593.52

Daily price and volume Shake Shack

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (-1.5%) 88.70 86.65 - 91.13 1.0322 times
Wed 01 April 2026 90.69 (2.51%) 90.50 89.30 - 92.76 1.1069 times
Tue 31 March 2026 88.47 (5.83%) 86.56 86.24 - 89.26 1.3319 times
Mon 30 March 2026 83.60 (2.78%) 82.14 79.89 - 84.48 0.3845 times
Fri 27 March 2026 81.34 (-4.4%) 84.23 79.91 - 84.99 0.6866 times
Thu 26 March 2026 85.08 (-4.94%) 88.32 85.00 - 89.36 1.0189 times
Wed 25 March 2026 89.50 (-0.6%) 91.05 86.30 - 91.57 1.1188 times
Tue 24 March 2026 90.04 (-0.91%) 89.06 88.26 - 91.23 1.1418 times
Mon 23 March 2026 90.87 (3.59%) 89.86 89.46 - 94.85 1.5781 times
Fri 20 March 2026 87.72 (-0.51%) 88.00 86.27 - 89.90 0.6002 times
Thu 19 March 2026 88.17 (-2.59%) 86.59 84.92 - 89.50 0.5042 times

 Daily chart ShakeShack

Weekly price and charts ShakeShack

Strong weekly Stock price targets for ShakeShack SHAK are 84.61 and 97.48

Weekly Target 174.46
Weekly Target 281.89
Weekly Target 387.326666666667
Weekly Target 494.76
Weekly Target 5100.2

Weekly price and volumes for Shake Shack

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (9.82%) 82.14 79.89 - 92.76 0.7149 times
Fri 27 March 2026 81.34 (-7.27%) 89.86 79.91 - 94.85 1.028 times
Fri 20 March 2026 87.72 (0.92%) 88.05 84.92 - 93.20 0.5354 times
Fri 13 March 2026 86.92 (-6.99%) 91.47 86.45 - 98.50 1.3053 times
Fri 06 March 2026 93.45 (-2.67%) 94.00 90.94 - 101.00 1.3321 times
Fri 27 February 2026 96.01 (2.62%) 91.89 87.50 - 107.46 1.8106 times
Fri 20 February 2026 93.56 (6.14%) 89.63 87.01 - 96.82 0.8945 times
Fri 13 February 2026 88.15 (0%) 89.09 86.91 - 90.35 0.2501 times
Fri 13 February 2026 88.15 (-10.33%) 98.44 86.91 - 99.39 0.9625 times
Fri 06 February 2026 98.30 (10.99%) 89.87 89.50 - 99.35 1.1667 times
Fri 30 January 2026 88.57 (-3.99%) 91.55 86.54 - 92.44 1.5623 times

 weekly chart ShakeShack

Monthly price and charts ShakeShack

Strong monthly Stock price targets for ShakeShack SHAK are 84.94 and 91.05

Monthly Target 183.47
Monthly Target 286.4
Monthly Target 389.58
Monthly Target 492.51
Monthly Target 595.69

Monthly price and volumes Shake Shack

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (0.97%) 90.50 86.65 - 92.76 0.0833 times
Tue 31 March 2026 88.47 (-7.85%) 94.00 79.89 - 101.00 0.9485 times
Fri 27 February 2026 96.01 (8.4%) 89.87 86.91 - 107.46 1.0672 times
Fri 30 January 2026 88.57 (9.12%) 82.63 81.18 - 102.96 1.2275 times
Wed 31 December 2025 81.17 (-7.21%) 86.50 76.51 - 88.50 1.4624 times
Fri 28 November 2025 87.48 (-9.36%) 92.46 83.12 - 96.75 0.7801 times
Fri 31 October 2025 96.51 (3.1%) 93.12 85.27 - 97.40 1.1432 times
Tue 30 September 2025 93.61 (-11.69%) 104.80 91.85 - 106.68 1.0015 times
Fri 29 August 2025 106.00 (-11.92%) 118.19 99.83 - 118.57 1.0704 times
Thu 31 July 2025 120.34 (-14.41%) 138.91 113.01 - 144.65 1.216 times
Mon 30 June 2025 140.60 (8.33%) 126.52 123.04 - 141.06 0.9616 times

 monthly chart ShakeShack

Yearly price and charts ShakeShack

Strong yearly Stock price targets for ShakeShack SHAK are 84.61 and 112.18

Yearly Target 164.66
Yearly Target 276.99
Yearly Target 392.226666666667
Yearly Target 4104.56
Yearly Target 5119.8

Yearly price and volumes Shake Shack

Date Closing Open Range Volume
Thu 02 April 2026 89.33 (10.05%) 82.63 79.89 - 107.46 0.3672 times
Wed 31 December 2025 81.17 (-37.47%) 130.50 72.93 - 144.65 1.497 times
Tue 31 December 2024 129.80 (75.12%) 73.15 64.16 - 138.70 0.9925 times
Fri 29 December 2023 74.12 (78.47%) 42.54 42.22 - 80.58 0.8964 times
Fri 30 December 2022 41.53 (-42.45%) 73.60 37.72 - 79.62 0.9687 times
Fri 31 December 2021 72.16 (-14.89%) 85.00 66.26 - 138.38 0.9218 times
Thu 31 December 2020 84.78 (42.32%) 59.89 30.01 - 91.99 1.7022 times
Tue 31 December 2019 59.57 (31.15%) 44.66 43.18 - 105.84 0.9831 times
Mon 31 December 2018 45.42 (2.44%) 43.37 36.58 - 70.12 0.9052 times
Wed 27 December 2017 44.34 (23.89%) 36.16 30.12 - 46.90 0.7658 times
Fri 30 December 2016 35.79 (0%) 34.79 30.90 - 43.99 0.8676 times

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.1

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShakeShack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period DMA value
5 day DMA 86.69
12 day DMA 87.94
20 day DMA 89.68
35 day DMA 91
50 day DMA 91.49
100 day DMA 89.36
150 day DMA 91.86
200 day DMA 100.51

EMA (exponential moving average) of Shake Shack SHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2687.7286.24
12 day EMA88.3788.287.75
20 day EMA89.2589.2489.09
35 day EMA90.3890.4490.43
50 day EMA91.6191.791.74

SMA (simple moving average) of Shake Shack SHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6985.8485.6
12 day SMA87.9488.0587.73
20 day SMA89.6890.0890.35
35 day SMA9191.2291.36
50 day SMA91.4991.691.73
100 day SMA89.3689.3889.43
150 day SMA91.8691.9692.05
200 day SMA100.51100.69100.86

Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top