Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 90 and 93.46
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 90.916666666667 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 94.38 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.69 (2.51%) | 90.50 | 89.30 - 92.76 | 1.1686 times | Tue 31 March 2026 | 88.47 (5.83%) | 86.56 | 86.24 - 89.26 | 1.4062 times | Mon 30 March 2026 | 83.60 (2.78%) | 82.14 | 79.89 - 84.48 | 0.4059 times | Fri 27 March 2026 | 81.34 (-4.4%) | 84.23 | 79.91 - 84.99 | 0.7249 times | Thu 26 March 2026 | 85.08 (-4.94%) | 88.32 | 85.00 - 89.36 | 1.0757 times | Wed 25 March 2026 | 89.50 (-0.6%) | 91.05 | 86.30 - 91.57 | 1.1812 times | Tue 24 March 2026 | 90.04 (-0.91%) | 89.06 | 88.26 - 91.23 | 1.2055 times | Mon 23 March 2026 | 90.87 (3.59%) | 89.86 | 89.46 - 94.85 | 1.6661 times | Fri 20 March 2026 | 87.72 (-0.51%) | 88.00 | 86.27 - 89.90 | 0.6337 times | Thu 19 March 2026 | 88.17 (-2.59%) | 86.59 | 84.92 - 89.50 | 0.5323 times | Tue 17 March 2026 | 90.51 (-0.04%) | 90.00 | 90.00 - 93.20 | 0.7006 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 85.29 and 98.16
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.69 (11.49%) | 82.14 | 79.89 - 92.76 | 0.5337 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0481 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5459 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.3308 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.358 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.8459 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9119 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.255 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.9813 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.1894 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.5928 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 90 and 93.46
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.69 (2.51%) | 90.50 | 89.30 - 92.76 | 0.0433 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9524 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0715 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.2325 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4683 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7833 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1479 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 1.0055 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0747 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2209 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9654 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 85.29 and 112.86
| Yearly Target 1 | 65.11 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 92.68 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 120.25 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.69 (11.73%) | 82.63 | 79.89 - 107.46 | 0.363 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.4977 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9929 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8968 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9692 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9223 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.703 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9836 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9056 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7661 times | Fri 30 December 2016 | 35.79 (0%) | 35.00 | 30.90 - 43.99 | 0.8701 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shake Shack SHAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.1
Munafa value: 66 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 88.05 |
| 20 day DMA | 90.08 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.6 |
| 100 day DMA | 89.38 |
| 150 day DMA | 91.96 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 86.24 | 85.12 |
| 12 day EMA | 88.2 | 87.75 | 87.62 |
| 20 day EMA | 89.25 | 89.1 | 89.17 |
| 35 day EMA | 90.54 | 90.53 | 90.65 |
| 50 day EMA | 91.66 | 91.7 | 91.83 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.6 | 85.91 |
| 12 day SMA | 88.05 | 87.73 | 87.59 |
| 20 day SMA | 90.08 | 90.35 | 90.65 |
| 35 day SMA | 91.22 | 91.36 | 91.61 |
| 50 day SMA | 91.6 | 91.73 | 91.94 |
| 100 day SMA | 89.38 | 89.43 | 89.49 |
| 150 day SMA | 91.96 | 92.05 | 92.13 |
| 200 day SMA | 100.69 | 100.86 | 101.07 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
