ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ShakeShack

Strong intraday Stock price targets for ShakeShack are 95.19 and 99.41

Intraday Target 194.38
Intraday Target 295.99
Intraday Target 398.603333333333
Intraday Target 4100.21
Intraday Target 5102.82

Daily price and volume Shake Shack

Date Closing Open Range Volume
Thu 23 April 2026 97.59 (-1.51%) 98.73 97.00 - 101.22 0.7161 times
Wed 22 April 2026 99.09 (-2.64%) 102.56 98.75 - 103.03 0.8697 times
Tue 21 April 2026 101.78 (-2.78%) 104.17 101.58 - 106.84 0.9453 times
Mon 20 April 2026 104.69 (0.93%) 102.95 102.25 - 104.91 1.021 times
Fri 17 April 2026 103.73 (3.95%) 102.94 102.87 - 106.20 1.5825 times
Thu 16 April 2026 99.79 (-1.36%) 102.88 98.46 - 102.88 0.6252 times
Wed 15 April 2026 101.17 (-1.58%) 103.24 101.06 - 104.69 1.2716 times
Tue 14 April 2026 102.79 (2.13%) 101.19 100.01 - 103.64 0.5361 times
Mon 13 April 2026 100.65 (2.07%) 97.64 96.15 - 101.18 1.226 times
Fri 10 April 2026 98.61 (1.09%) 100.00 98.01 - 100.81 1.2066 times
Thu 09 April 2026 97.55 (-0.32%) 97.39 96.29 - 99.15 1.1963 times

 Daily chart ShakeShack

Weekly price and charts ShakeShack

Strong weekly Stock price targets for ShakeShack SHAK are 92.38 and 102.22

Weekly Target 190.64
Weekly Target 294.11
Weekly Target 3100.47666666667
Weekly Target 4103.95
Weekly Target 5110.32

Weekly price and volumes for Shake Shack

Date Closing Open Range Volume
Thu 23 April 2026 97.59 (-5.92%) 102.95 97.00 - 106.84 0.6177 times
Fri 17 April 2026 103.73 (5.19%) 97.64 96.15 - 106.20 0.9115 times
Fri 10 April 2026 98.61 (10.39%) 88.84 88.84 - 100.81 0.887 times
Thu 02 April 2026 89.33 (9.82%) 82.14 79.89 - 92.76 0.7114 times
Fri 27 March 2026 81.34 (-7.27%) 89.86 79.91 - 94.85 1.023 times
Fri 20 March 2026 87.72 (0.92%) 88.05 84.92 - 93.20 0.5329 times
Fri 13 March 2026 86.92 (-6.99%) 91.47 86.45 - 98.50 1.299 times
Fri 06 March 2026 93.45 (-2.67%) 94.00 90.94 - 101.00 1.3256 times
Fri 27 February 2026 96.01 (2.62%) 91.89 87.50 - 107.46 1.8018 times
Fri 20 February 2026 93.56 (6.14%) 89.63 87.01 - 96.82 0.8902 times
Fri 13 February 2026 88.15 (0%) 89.09 86.91 - 90.35 0.2489 times

 weekly chart ShakeShack

Monthly price and charts ShakeShack

Strong monthly Stock price targets for ShakeShack SHAK are 92.12 and 112.31

Monthly Target 176.84
Monthly Target 287.21
Monthly Target 397.026666666667
Monthly Target 4107.4
Monthly Target 5117.22

Monthly price and volumes Shake Shack

Date Closing Open Range Volume
Thu 23 April 2026 97.59 (10.31%) 90.50 86.65 - 106.84 0.5641 times
Tue 31 March 2026 88.47 (-7.85%) 94.00 79.89 - 101.00 0.9025 times
Fri 27 February 2026 96.01 (8.4%) 89.87 86.91 - 107.46 1.0154 times
Fri 30 January 2026 88.57 (9.12%) 82.63 81.18 - 102.96 1.168 times
Wed 31 December 2025 81.17 (-7.21%) 86.50 76.51 - 88.50 1.3914 times
Fri 28 November 2025 87.48 (-9.36%) 92.46 83.12 - 96.75 0.7423 times
Fri 31 October 2025 96.51 (3.1%) 93.12 85.27 - 97.40 1.0878 times
Tue 30 September 2025 93.61 (-11.69%) 104.80 91.85 - 106.68 0.9529 times
Fri 29 August 2025 106.00 (-11.92%) 118.19 99.83 - 118.57 1.0185 times
Thu 31 July 2025 120.34 (-14.41%) 138.91 113.01 - 144.65 1.157 times
Mon 30 June 2025 140.60 (8.33%) 126.52 123.04 - 141.06 0.9149 times

 monthly chart ShakeShack

Yearly price and charts ShakeShack

Strong yearly Stock price targets for ShakeShack SHAK are 88.74 and 116.31

Yearly Target 167.41
Yearly Target 282.5
Yearly Target 394.98
Yearly Target 4110.07
Yearly Target 5122.55

Yearly price and volumes Shake Shack

Date Closing Open Range Volume
Thu 23 April 2026 97.59 (20.23%) 82.63 79.89 - 107.46 0.4211 times
Wed 31 December 2025 81.17 (-37.47%) 130.50 72.93 - 144.65 1.4886 times
Tue 31 December 2024 129.80 (75.12%) 73.15 64.16 - 138.70 0.9869 times
Fri 29 December 2023 74.12 (78.47%) 42.54 42.22 - 80.58 0.8914 times
Fri 30 December 2022 41.53 (-42.45%) 73.60 37.72 - 79.62 0.9633 times
Fri 31 December 2021 72.16 (-14.89%) 85.00 66.26 - 138.38 0.9167 times
Thu 31 December 2020 84.78 (42.32%) 59.89 30.01 - 91.99 1.6927 times
Tue 31 December 2019 59.57 (31.15%) 44.66 43.18 - 105.84 0.9776 times
Mon 31 December 2018 45.42 (2.44%) 43.37 36.58 - 70.12 0.9001 times
Wed 27 December 2017 44.34 (23.89%) 36.16 30.12 - 46.90 0.7615 times
Fri 30 December 2016 35.79 (0%) 35.60 30.90 - 43.99 0.8339 times

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 99.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.94

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.

ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShakeShack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.18 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period DMA value
5 day DMA 101.38
12 day DMA 100.44
20 day DMA 95.45
35 day DMA 93.76
50 day DMA 93.45
100 day DMA 90.83
150 day DMA 91.52
200 day DMA 98.13

EMA (exponential moving average) of Shake Shack SHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA99.95101.13102.15
12 day EMA99.0799.3499.39
20 day EMA97.3597.3397.15
35 day EMA95.7795.6695.46
50 day EMA94.494.2794.07

SMA (simple moving average) of Shake Shack SHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.38101.82102.23
12 day SMA100.44100.0599.49
20 day SMA95.4595.0594.59
35 day SMA93.7693.7193.58
50 day SMA93.4593.4193.37
100 day SMA90.8390.7390.61
150 day SMA91.5291.5491.57
200 day SMA98.1398.3598.55

Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top