Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 99.59 and 104.15
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 98.46 |
| Intraday Target 3 | 100.71 |
| Intraday Target 4 | 103.02 |
| Intraday Target 5 | 105.27 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.77 (0.84%) | 100.00 | 98.40 - 102.96 | 0.3878 times | Wed 14 January 2026 | 99.93 (1.5%) | 98.00 | 96.93 - 99.93 | 0.7285 times | Tue 13 January 2026 | 98.45 (1.67%) | 96.09 | 96.01 - 100.04 | 1.1251 times | Mon 12 January 2026 | 96.83 (3.79%) | 90.60 | 88.24 - 98.99 | 1.1804 times | Fri 09 January 2026 | 93.29 (1.62%) | 91.58 | 89.05 - 93.30 | 1.0636 times | Thu 08 January 2026 | 91.80 (1.38%) | 90.07 | 90.01 - 94.25 | 1.3463 times | Wed 07 January 2026 | 90.55 (0.81%) | 90.42 | 89.75 - 92.52 | 1.0219 times | Tue 06 January 2026 | 89.82 (7.56%) | 85.86 | 85.70 - 91.31 | 1.568 times | Mon 05 January 2026 | 83.51 (0.05%) | 83.23 | 83.23 - 85.50 | 0.8682 times | Fri 02 January 2026 | 83.47 (2.83%) | 82.63 | 81.18 - 83.72 | 0.7103 times | Wed 31 December 2025 | 81.17 (-0.92%) | 79.88 | 79.37 - 81.81 | 0.9694 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 94.51 and 109.23
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 97.323333333333 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 112.04 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.77 (8.02%) | 90.60 | 88.24 - 102.96 | 0.8728 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.4967 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6382 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2097 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6713 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.5315 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.6713 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2758 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8413 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.7914 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.7457 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 90.98 and 112.76
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 94.97 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.77 (24.15%) | 82.63 | 81.18 - 102.96 | 0.5921 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3501 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7203 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0555 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9246 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9882 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1226 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8878 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2703 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0884 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9618 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 90.98 and 112.76
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 94.97 |
| Yearly Target 4 | 108.76 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 100.77 (24.15%) | 82.63 | 81.18 - 102.96 | 0.073 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5427 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0228 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9238 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9983 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.95 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7542 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 1.0132 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9329 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7892 times | Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.9502 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.28
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 90.96 |
| 20 day DMA | 88.26 |
| 35 day DMA | 85.78 |
| 50 day DMA | 87.04 |
| 100 day DMA | 92.22 |
| 150 day DMA | 104.11 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 96.26 | 94.42 |
| 12 day EMA | 93.09 | 91.7 | 90.21 |
| 20 day EMA | 90.43 | 89.34 | 88.23 |
| 35 day EMA | 89.15 | 88.47 | 87.8 |
| 50 day EMA | 88.64 | 88.14 | 87.66 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 96.06 | 94.18 |
| 12 day SMA | 90.96 | 89.39 | 88.04 |
| 20 day SMA | 88.26 | 87.3 | 86.49 |
| 35 day SMA | 85.78 | 85.37 | 85.04 |
| 50 day SMA | 87.04 | 86.96 | 86.89 |
| 100 day SMA | 92.22 | 92.24 | 92.29 |
| 150 day SMA | 104.11 | 104.29 | 104.47 |
| 200 day SMA | 103.09 | 103.07 | 103.02 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
