Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 92.23 and 95.85
| Intraday Target 1 | 91.37 |
| Intraday Target 2 | 93.09 |
| Intraday Target 3 | 94.99 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 98.61 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.81 (-2.42%) | 96.15 | 93.27 - 96.89 | 1.0262 times | Tue 20 January 2026 | 97.16 (-1.98%) | 99.19 | 95.78 - 99.60 | 1.1888 times | Fri 16 January 2026 | 99.12 (-1.64%) | 101.33 | 98.93 - 102.11 | 0.5944 times | Thu 15 January 2026 | 100.77 (0.84%) | 100.00 | 98.40 - 102.96 | 0.4068 times | Wed 14 January 2026 | 99.93 (1.5%) | 98.00 | 96.93 - 99.93 | 0.7644 times | Tue 13 January 2026 | 98.45 (1.67%) | 96.09 | 96.01 - 100.04 | 1.1804 times | Mon 12 January 2026 | 96.83 (3.79%) | 90.60 | 88.24 - 98.99 | 1.2384 times | Fri 09 January 2026 | 93.29 (1.62%) | 91.58 | 89.05 - 93.30 | 1.1159 times | Thu 08 January 2026 | 91.80 (1.38%) | 90.07 | 90.01 - 94.25 | 1.4125 times | Wed 07 January 2026 | 90.55 (0.81%) | 90.42 | 89.75 - 92.52 | 1.0721 times | Tue 06 January 2026 | 89.82 (7.56%) | 85.86 | 85.70 - 91.31 | 1.6451 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 90.88 and 97.21
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 95.893333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.81 (-4.35%) | 99.19 | 93.27 - 99.60 | 0.5444 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0285 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5131 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6452 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.212 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6786 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.5483 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.6896 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2898 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8505 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.8001 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 88 and 109.78
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 92.983333333333 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 114.76 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.81 (16.8%) | 82.63 | 81.18 - 102.96 | 0.7389 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3291 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.709 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.039 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9102 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9728 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1051 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8739 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2505 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0714 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9468 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 88 and 109.78
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 92.983333333333 |
| Yearly Target 4 | 104.79 |
| Yearly Target 5 | 114.76 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.81 (16.8%) | 82.63 | 81.18 - 102.96 | 0.0923 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5397 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0208 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.922 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9964 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9482 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7508 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 1.0112 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.931 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7876 times | Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.9484 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 94.67 |
| 20 day DMA | 90.09 |
| 35 day DMA | 86.58 |
| 50 day DMA | 87.22 |
| 100 day DMA | 92.04 |
| 150 day DMA | 103.52 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.86 | 98.21 |
| 12 day EMA | 94.55 | 94.5 | 94.02 |
| 20 day EMA | 92.11 | 91.83 | 91.27 |
| 35 day EMA | 90.36 | 90.1 | 89.68 |
| 50 day EMA | 88.94 | 88.7 | 88.36 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 99.09 | 99.02 |
| 12 day SMA | 94.67 | 93.73 | 92.39 |
| 20 day SMA | 90.09 | 89.64 | 89.1 |
| 35 day SMA | 86.58 | 86.37 | 86.12 |
| 50 day SMA | 87.22 | 87.17 | 87.14 |
| 100 day SMA | 92.04 | 92.14 | 92.21 |
| 150 day SMA | 103.52 | 103.73 | 103.91 |
| 200 day SMA | 103.2 | 103.17 | 103.12 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
