NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 76.18
Daily Resistance: 78.99
5 Day DMA Moving Average is 80.78
20 Day DMA Moving Average is 86.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.22%	79.47	77.86	80.11	77.30	1.72 times
Fri 05 Dec 2025	-2.58%	80.28	78.03	80.30	76.60	2.8 times
Thu 04 Dec 2025	-3.74%	83.68	80.10	84.16	79.92	0.92 times
Wed 03 Dec 2025	-1.78%	84.26	83.21	85.94	82.85	1.54 times
Tue 02 Dec 2025	-1.63%	87.01	84.72	87.77	84.68	1.25 times
Mon 01 Dec 2025	-1.55%	86.50	86.12	88.35	85.99	1.7 times
Fri 28 Nov 2025	-1.13%	88.44	87.48	89.35	87.20	0.62 times
Wed 26 Nov 2025	1.71%	87.29	88.48	90.34	87.18	1.57 times
Tue 25 Nov 2025	0.45%	84.44	86.99	89.52	84.26	2.01 times
Mon 24 Nov 2025	-1.81%	88.00	86.60	89.03	85.74	1.21 times

Volume is calculated using 10 day average volume

NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE

Below are charts of NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE

Shake Shack, Inc. SHAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shake Shack, Inc. SHAK ADX is: 60, 9, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shake Shack, Inc. SHAK are:

ADX	+DY	-DY
59.7	8.2	32.4
60	8.6	34.2
53.4	9.1	29.9
45.2	10	26.5
38.9	10.7	24.3
34.4	11.3	23.2
29.8	11.8	21.7
29.6	12.3	22.7
34.7	11.7	24.1
29.3	13	23.7

ADX charts for Shake Shack, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shake Shack, Inc. SHAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shake Shack, Inc. is 86.49

50 day MA of Shake Shack, Inc. is 90.53

100 day MA of Shake Shack, Inc. is 101.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shake Shack, Inc. SHAK is downtrend

Historical Moving averages values of Shake Shack, Inc. SHAK are:

Price	20 day	50 day	100 day
77.86	86.49	90.53	101.37
78.03	87.15	90.94	101.99
80.10	87.85	91.38	102.61
83.21	88.63	91.77	103.23
84.72	89.19	92.09	103.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shake Shack, Inc. SHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shake Shack, Inc. SHAK is: 1187360 M

Current day volume is 1.452 times compared to averaged volume Shake Shack, Inc. has

Historical price to volume measure of Shake Shack, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.86	-0.22%	-2.03%	1.452 times
78.03	-2.58%	-2.8%	2.368 times
80.10	-3.74%	-4.28%	0.775 times
83.21	-1.78%	-1.25%	1.301 times
84.72	-1.63%	-2.63%	1.058 times
86.12	-1.55%	-0.44%	1.436 times
87.48	-1.13%	-1.09%	0.521 times
88.48	1.71%	1.36%	1.327 times
86.99	0.45%	3.02%	1.699 times
86.60	-1.81%	-1.59%	1.027 times

Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shake Shack, Inc. SHAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shake Shack, Inc. SHAK is: 86.49 & deviation is 4.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shake Shack, Inc. SHAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.86	86.49	4.44	95.36	77.62
78.03	87.15	4.07	95.3	79
80.10	87.85	3.62	95.08	80.62
83.21	88.63	3.55	95.72	81.54
84.72	89.19	3.53	96.25	82.13

Bollinger Bands charts for Shake Shack, Inc. SHAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shake Shack, Inc. SHAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shake Shack, Inc. SHAK

14 day Shake Shack, Inc. SHAK RSI is: 50.49

According to RSI indicator, Buying is dominating the stock of Shake Shack, Inc. SHAK

Historical values of RSI indicator for Shake Shack, Inc. are as follows in descending order:

50.49 48.81 49.02 50.35 50.08 49.68 49.21 48.35 48.66 50.12 49.82 47.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shake Shack, Inc. SHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK

12,26,9 day Shake Shack, Inc. SHAK MACD is: 83.48, 86.81, -3.33

According to MACD indicator, Prices of Shake Shack, Inc. SHAK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shake Shack, Inc. SHAK are:

83.48, 86.81, -3.33
84.5, 87.53, -3.03
85.68, 88.29, -2.61
86.7, 88.95, -2.25
87.33, 89.41, -2.08
87.8, 89.79, -1.99
88.11, 90.08, -1.97
88.23, 90.29, -2.06
88.19, 90.43, -2.24
88.41, 90.71, -2.3

MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shake Shack, Inc. SHAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shake Shack, Inc. SHAK CCI is: -171

According to CCI indicator, Shake Shack, Inc. SHAK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Shake Shack, Inc.

Historical CCI values of Shake Shack, Inc. SHAK are:

-171 -174 -92 -23 23 52 84 101 55 60

CCI charts of Shake Shack, Inc. SHAK are below. Second charts towards left.

Shake Shack, Inc. SHAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shake Shack, Inc. SHAK Stochastics is: 7

According to Stochastics indicator, Buying is coming in Shake Shack, Inc.

Shake Shack, Inc. SHAK is closing near its lowest lows

Historical Stochastics values of Shake Shack, Inc. SHAK are:

7 7 7 7 7 7 7 7 7 7

Shake Shack, Inc. SHAK Stochastics charts are below. Third charts to the left, at the bottom