NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE
Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants
NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE
- All Indicators in one
- Shake Shack, Inc. SHAK RSI indicator technical analysis
- Shake Shack, Inc. SHAK CCI indicator technical analysis
- Shake Shack, Inc. SHAK ADX indicator technical analysis
- Shake Shack, Inc. SHAK MACD indicator technical analysis
- Shake Shack, Inc. SHAK BollingerBands indicator technical analysis
- Shake Shack, Inc. SHAK Stochastics indicator technical analysis
- Shake Shack, Inc. SHAK MA indicator technical analysis
- Shake Shack, Inc. SHAK PriceVolume indicator technical analysis
- Daily Support: 78.32
- Daily Resistance: 80.37
- 5 Day DMA Moving Average is 80.65
- 20 Day DMA Moving Average is 84.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Jul 2024 | 1.61% | 80.62 | 80.11 | 80.62 | 78.57 | 0.69 times |
Thu 25 Jul 2024 | -0.39% | 78.69 | 78.84 | 80.15 | 77.50 | 1.05 times |
Wed 24 Jul 2024 | -5.4% | 82.64 | 79.15 | 83.22 | 78.68 | 1.35 times |
Tue 23 Jul 2024 | 2.69% | 82.08 | 83.67 | 84.91 | 81.67 | 0.72 times |
Mon 22 Jul 2024 | -3.53% | 84.27 | 81.48 | 84.41 | 80.76 | 1.04 times |
Fri 19 Jul 2024 | 0.92% | 83.94 | 84.46 | 84.70 | 83.12 | 0.45 times |
Thu 18 Jul 2024 | -3.04% | 84.69 | 83.69 | 85.69 | 82.40 | 0.9 times |
Wed 17 Jul 2024 | -1.89% | 87.50 | 86.31 | 91.08 | 85.81 | 0.8 times |
Tue 16 Jul 2024 | 2.08% | 86.44 | 87.97 | 88.22 | 84.67 | 0.93 times |
Mon 15 Jul 2024 | 1.71% | 85.43 | 86.18 | 87.45 | 85.25 | 0.75 times |
Volume is calculated using 10 day average volume
NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE
Below are charts of NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE
Shake Shack, Inc. SHAK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Shake Shack, Inc. SHAK ADX is: 27, 16, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Shake Shack, Inc. SHAK are:
ADX | +DY | -DY |
26.3 | 16 | 27.4 |
29.5 | 15.6 | 28.6 |
24.8 | 16.6 | 27.6 |
11.6 | 18.7 | 23.6 |
14.7 | 19.2 | 25.8 |
3.1 | 20.9 | 22.2 |
2.9 | 21.8 | 23.1 |
18 | 23.8 | 16.6 |
0.9 | 19.3 | 18.9 |
4.5 | 18.9 | 20.7 |
ADX charts for Shake Shack, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Shake Shack, Inc. SHAK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Shake Shack, Inc. is 84.37
50 day MA of Shake Shack, Inc. is 89.55
100 day MA of Shake Shack, Inc. is 95.97
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Shake Shack, Inc. SHAK is downtrend
Historical Moving averages values of Shake Shack, Inc. SHAK are:
Price | 20 day | 50 day | 100 day |
80.11 | 84.37 | 89.55 | 95.97 |
78.84 | 84.87 | 89.98 | 96.18 |
79.15 | 85.33 | 90.46 | 96.39 |
83.67 | 85.83 | 90.93 | 96.64 |
81.48 | 86.03 | 91.3 | 96.88 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Shake Shack, Inc. SHAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shake Shack, Inc. SHAK is: 698430 M
Current day volume is 1.184 times compared to averaged volume Shake Shack, Inc. has
Historical price to volume measure of Shake Shack, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
80.11 | 1.61% | -0.63% | 1.184 times |
78.84 | -0.39% | 0.19% | 1.809 times |
79.15 | -5.4% | -4.22% | 2.314 times |
83.67 | 2.69% | 1.94% | 1.238 times |
81.48 | -3.53% | -3.31% | 1.789 times |
84.46 | 0.92% | 0.62% | 0.766 times |
83.69 | -3.04% | -1.18% | 1.547 times |
86.31 | -1.89% | -1.36% | 1.367 times |
87.97 | 2.08% | 1.77% | 1.594 times |
86.18 | 1.71% | 0.88% | 1.296 times |
Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Shake Shack, Inc. SHAK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Shake Shack, Inc. SHAK is: 84.37 & deviation is 2.51
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Shake Shack, Inc. SHAK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
80.11 | 84.37 | 2.51 | 89.38 | 79.36 |
78.84 | 84.87 | 2.59 | 90.05 | 79.69 |
79.15 | 85.33 | 2.28 | 89.89 | 80.77 |
83.67 | 85.83 | 1.95 | 89.72 | 81.94 |
81.48 | 86.03 | 1.92 | 89.86 | 82.2 |
Bollinger Bands charts for Shake Shack, Inc. SHAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Shake Shack, Inc. SHAK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shake Shack, Inc. SHAK
14 day Shake Shack, Inc. SHAK RSI is: 43.94
According to RSI indicator, Selling is dominating the stock of Shake Shack, Inc. SHAK
Historical values of RSI indicator for Shake Shack, Inc. are as follows in descending order:
43.94 44.11 42.59 45.37 44.28 45.78 46.58 47.85 48.03 47.47 47.34 48.82
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Shake Shack, Inc. SHAK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK
12,26,9 day Shake Shack, Inc. SHAK MACD is: 82.74, 85.37, -2.63
According to MACD indicator, Prices of Shake Shack, Inc. SHAK are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Shake Shack, Inc. SHAK are:
- 82.74, 85.37, -2.63
- 83.22, 85.79, -2.57
- 84.02, 86.35, -2.33
- 84.9, 86.93, -2.03
- 85.12, 87.19, -2.07
- 85.78, 87.65, -1.87
- 86.02, 87.9, -1.88
- 86.44, 88.24, -1.8
- 86.46, 88.39, -1.93
- 86.18, 88.42, -2.24
MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Shake Shack, Inc. SHAK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Shake Shack, Inc. SHAK CCI is: -130
According to CCI indicator, Shake Shack, Inc. SHAK is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Shake Shack, Inc.
Historical CCI values of Shake Shack, Inc. SHAK are:
-130 -160 -111 -12 -51 10 5 128 103 81
CCI charts of Shake Shack, Inc. SHAK are below. Second charts towards left.
Shake Shack, Inc. SHAK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Shake Shack, Inc. SHAK Stochastics is: 11
According to Stochastics indicator, Selling is coming in Shake Shack, Inc.
Shake Shack, Inc. SHAK is closing near its lowest lows
Historical Stochastics values of Shake Shack, Inc. SHAK are:
11 11 11 11 11 11 11 11 11 11
Shake Shack, Inc. SHAK Stochastics charts are below. Third charts to the left, at the bottom
NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE
These are NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance