NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 91.17
Daily Resistance: 95.42
5 Day DMA Moving Average is 89.79
20 Day DMA Moving Average is 84.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.62%	91.58	93.29	93.30	89.05	2.27 times
Thu 08 Jan 2026	1.38%	90.07	91.80	94.25	90.01	2.87 times
Wed 07 Jan 2026	0.81%	90.42	90.55	92.52	89.75	2.18 times
Tue 06 Jan 2026	7.56%	85.86	89.82	91.31	85.70	3.35 times
Mon 05 Jan 2026	0.05%	83.23	83.51	85.50	83.23	1.85 times
Fri 02 Jan 2026	2.83%	82.63	83.47	83.72	81.18	1.52 times
Wed 31 Dec 2025	-0.92%	79.88	81.17	81.81	79.37	2.07 times
Mon 29 Dec 2025	0%	82.90	81.92	83.53	80.48	1.75 times
Mon 29 Dec 2025	-2.2%	82.90	81.92	83.53	80.48	1.75 times
Fri 26 Dec 2025	-1.59%	84.57	83.76	85.06	83.45	1.19 times

Volume is calculated using 10 day average volume

NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE

Below are charts of NYSE Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values NYSE

Shake Shack, Inc. SHAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shake Shack, Inc. SHAK ADX is: 25, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shake Shack, Inc. SHAK are:

ADX	+DY	-DY
25	29.3	17.6
30.6	32	17
24.9	31	18.7
20.9	30.3	19.8
2.7	22.2	23.4
12.5	19.3	24.8
24.3	16	26.2
19.7	16.9	25.1
20.3	17.9	27
7	19.3	22.2

ADX charts for Shake Shack, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shake Shack, Inc. SHAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shake Shack, Inc. is 84.84

50 day MA of Shake Shack, Inc. is 86.61

100 day MA of Shake Shack, Inc. is 92.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shake Shack, Inc. SHAK is uptrend

Historical Moving averages values of Shake Shack, Inc. SHAK are:

Price	20 day	50 day	100 day
93.29	84.84	86.61	92.45
91.80	84.04	86.57	92.57
90.55	83.41	86.6	92.74
89.82	82.77	86.62	92.94
83.51	82.18	86.66	93.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shake Shack, Inc. SHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shake Shack, Inc. SHAK is: 2050750 M

Current day volume is 0.854 times compared to averaged volume Shake Shack, Inc. has

Historical price to volume measure of Shake Shack, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.29	1.62%	1.87%	0.854 times
91.80	1.38%	1.92%	1.081 times
90.55	0.81%	0.14%	0.821 times
89.82	7.56%	4.61%	1.259 times
83.51	0.05%	0.34%	0.697 times
83.47	2.83%	1.02%	0.57 times
81.17	-0.92%	1.61%	0.778 times
81.92	0%	-1.18%	0.66 times
81.92	-2.2%	-1.18%	0.66 times
83.76	-1.59%	-0.96%	0.447 times

Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shake Shack, Inc. SHAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shake Shack, Inc. SHAK is: 84.84 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shake Shack, Inc. SHAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.29	84.84	3.67	92.19	77.49
91.80	84.04	3.5	91.04	77.04
90.55	83.41	3.16	89.74	77.08
89.82	82.77	2.93	88.63	76.91
83.51	82.18	2.62	87.43	76.93

Bollinger Bands charts for Shake Shack, Inc. SHAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shake Shack, Inc. SHAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shake Shack, Inc. SHAK

14 day Shake Shack, Inc. SHAK RSI is: 52.59

According to RSI indicator, Selling is dominating the stock of Shake Shack, Inc. SHAK

Historical values of RSI indicator for Shake Shack, Inc. are as follows in descending order:

52.59 52.95 53.57 54.72 50.19 52 51.44 50.41 50.41 50.55 50.14 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shake Shack, Inc. SHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK

12,26,9 day Shake Shack, Inc. SHAK MACD is: 87.23, 85.92, 1.31

According to MACD indicator, Prices of Shake Shack, Inc. SHAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shake Shack, Inc. SHAK are:

87.23, 85.92, 1.31
86.13, 85.33, 0.8
85.1, 84.81, 0.28999999999999
84.11, 84.35, -0.23999999999999
83.07, 83.91, -0.84
82.99, 83.94, -0.95
82.9, 83.98, -1.08
83.22, 84.21, -0.98999999999999
83.46, 84.39, -0.93000000000001
83.74, 84.59, -0.85000000000001

MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shake Shack, Inc. SHAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shake Shack, Inc. SHAK CCI is: 136

According to CCI indicator, Shake Shack, Inc. SHAK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Shake Shack, Inc.

Historical CCI values of Shake Shack, Inc. SHAK are:

136 139 115 72 -32 -60 -104 -78 -78 -32

CCI charts of Shake Shack, Inc. SHAK are below. Second charts towards left.

Shake Shack, Inc. SHAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shake Shack, Inc. SHAK Stochastics is: 88

According to Stochastics indicator, Buying is coming in Shake Shack, Inc.

Shake Shack, Inc. SHAK is closing near its highest highs

Historical Stochastics values of Shake Shack, Inc. SHAK are:

88 88 88 88 88 88 88 88 88 88

Shake Shack, Inc. SHAK Stochastics charts are below. Third charts to the left, at the bottom