NYSE Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 62.42
Daily Resistance: 66.01
5 Day DMA Moving Average is 67.1
20 Day DMA Moving Average is 66.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.41%	65.36	64.89	67.12	63.53	0.69 times
Fri 23 Oct 2026	-4.01%	66.77	65.16	67.42	64.11	1.11 times
Thu 22 Oct 2026	0.06%	67.40	67.88	69.08	66.97	0.77 times
Wed 21 Oct 2026	-2.72%	69.41	67.84	69.64	66.81	0.97 times
Tue 20 Oct 2026	-2.96%	72.46	69.74	72.89	69.74	0.78 times
Mon 19 Oct 2026	2.69%	70.33	71.87	72.57	69.53	0.91 times
Fri 16 Oct 2026	-0.88%	71.09	69.99	71.91	69.40	0.91 times
Thu 15 Oct 2026	2.68%	69.10	70.61	70.84	68.89	0.87 times
Wed 14 Oct 2026	-3.22%	70.75	68.77	70.75	67.24	0.93 times
Tue 13 Oct 2026	2.48%	69.52	71.06	71.93	69.52	0.83 times

Volume is calculated using 10 day average volume

NYSE Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values NYSE

Below are charts of NYSE Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values NYSE

Shake Shack, Inc. SHAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shake Shack, Inc. is 66.01

50 day MA of Shake Shack, Inc. is 65.67

100 day MA of Shake Shack, Inc. is 62.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shake Shack, Inc. SHAK is uptrend

Historical Moving averages values of Shake Shack, Inc. SHAK are:

Price	20 day	50 day	100 day
64.89	66.01	65.67	62.93
65.16	65.65	65.87	62.82
67.88	65.16	66.04	62.72
67.84	64.64	66.14	62.61
69.74	64.17	66.22	62.56

Moving averages charts of $comp $sb are below. First chart to the right hand side