NYSE Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 78.32
Daily Resistance: 80.37
5 Day DMA Moving Average is 80.65
20 Day DMA Moving Average is 84.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	1.61%	80.62	80.11	80.62	78.57	0.69 times
Thu 25 Jul 2024	-0.39%	78.69	78.84	80.15	77.50	1.05 times
Wed 24 Jul 2024	-5.4%	82.64	79.15	83.22	78.68	1.35 times
Tue 23 Jul 2024	2.69%	82.08	83.67	84.91	81.67	0.72 times
Mon 22 Jul 2024	-3.53%	84.27	81.48	84.41	80.76	1.04 times
Fri 19 Jul 2024	0.92%	83.94	84.46	84.70	83.12	0.45 times
Thu 18 Jul 2024	-3.04%	84.69	83.69	85.69	82.40	0.9 times
Wed 17 Jul 2024	-1.89%	87.50	86.31	91.08	85.81	0.8 times
Tue 16 Jul 2024	2.08%	86.44	87.97	88.22	84.67	0.93 times
Mon 15 Jul 2024	1.71%	85.43	86.18	87.45	85.25	0.75 times

Volume is calculated using 10 day average volume

NYSE Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values NYSE

Below are charts of NYSE Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values NYSE

Shake Shack, Inc. SHAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shake Shack, Inc. is 84.37

50 day MA of Shake Shack, Inc. is 89.55

100 day MA of Shake Shack, Inc. is 95.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shake Shack, Inc. SHAK is downtrend

Historical Moving averages values of Shake Shack, Inc. SHAK are:

Price	20 day	50 day	100 day
80.11	84.37	89.55	95.97
78.84	84.87	89.98	96.18
79.15	85.33	90.46	96.39
83.67	85.83	90.93	96.64
81.48	86.03	91.3	96.88

Moving averages charts of $comp $sb are below. First chart to the right hand side