NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
151 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Cable One | -43.36% | 56.52 |
| Boston Beer | -24.95% | 180.45 |
| Shake Shack | -36.83% | 62.13 |
| Epam Systems | -21.45% | 101.43 |
| Ubiquiti Networks | -35.79% | 595.01 |
| Westlake Chemical | -22.15% | 87.67 |
| Zoetis Inc | -33.77% | 78.27 |
| Mckesson Corporation | -21.34% | 756.98 |
| Planet Fitness | -26.51% | 52.90 |
| Aecom | -13.01% | 70.87 |
| Alamo Group | -11.01% | 152.48 |
| Allison Transmission | -12.03% | 113.52 |
| A O | -11.34% | 57.62 |
| Autozone Inc | -13.65% | 3007.08 |
| Bwx Technologies | -10.27% | 199.27 |
| Cbre Group | -13.61% | 126.42 |
| Celanese Corporation | -14.25% | 53.27 |
| Stantec Inc | -13.44% | 75.66 |
| Fti Consulting | -13.62% | 154.90 |
| Forum Energy | -11.07% | 50.78 |
| Graco Inc | -11.37% | 75.82 |
| Universal Health | -16.96% | 150.12 |
| U S | -15.41% | 63.89 |
| Hca Healthcare | -19.61% | 384.39 |
| Huntington Ingalls | -18.64% | 320.90 |
| Woori Bank | -12.36% | 61.26 |
| Ingersoll Rand | -12.56% | 70.99 |
| Jones Lang | -10.2% | 285.68 |
| Lowe S | -10.15% | 217.92 |
| Nrg Energy | -11.18% | 137.50 |
| Oppenheimer Holdings | -14.68% | 91.13 |
| Pentair Plc | -13.92% | 71.33 |
| Agnico Eagle | -7.57% | 177.97 |
| Atmos Energy | -7.59% | 173.03 |
| Aptargroup Inc | -8.45% | 115.99 |
| Armstrong World | -5.59% | 160.34 |
| American Water | -8.97% | 122.35 |
| Belden Inc | -6.27% | 105.43 |
| Cameco Corporation | -6.81% | 110.63 |
| Crown Holdings | -5.76% | 97.48 |
| Cf Industries | -5.5% | 116.50 |
| Clean Harbors | -6.96% | 280.71 |
| Carvana Co | -5.71% | 73.49 |
| Rli Corp | -9.82% | 51.50 |
| Deere Company | -7.17% | 539.00 |
| Charles Schwab | -5.25% | 85.35 |
| Service Corporation | -5.85% | 76.29 |
| Stifel Financial | -8.67% | 70.35 |
| Equifax Inc | -8.3% | 163.84 |
| Sherwin Williams | -5.9% | 305.14 |
0 NYSE DownTrending stocks which gave 50% or more returns since 09 Feb 2026
9 NYSE DownTrending stocks which gave 20% or more returns since 09 Feb 2026
- CABO Cable One, Inc. is DownTrending and gave a return of -43.36% since 27 Apr 2026 Its last traded price is 56.52 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is DownTrending and gave a return of -24.95% since 23 Apr 2026 Its last traded price is 180.45 on 28 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -36.83% since 01 May 2026 Its last traded price is 62.13 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -21.45% since 22 Apr 2026 Its last traded price is 101.43 on 28 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UI Ubiquiti Networks is DownTrending and gave a return of -35.79% since 07 May 2026 Its last traded price is 595.01 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -22.15% since 17 Apr 2026 Its last traded price is 87.67 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -33.77% since 21 Apr 2026 Its last traded price is 78.27 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -21.34% since 09 Feb 2026 Its last traded price is 756.98 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -26.51% since 21 Apr 2026 Its last traded price is 52.90 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 NYSE DownTrending stocks which gave 10% or more returns since 09 Feb 2026
- ACM AECOM is DownTrending and gave a return of -13.01% since 07 May 2026 Its last traded price is 70.87 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -11.01% since 01 May 2026 Its last traded price is 152.48 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is DownTrending and gave a return of -12.03% since 04 May 2026 Its last traded price is 113.52 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -11.34% since 21 Apr 2026 Its last traded price is 57.62 on 28 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -13.65% since 04 May 2026 Its last traded price is 3007.08 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -10.27% since 27 Apr 2026 Its last traded price is 199.27 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -13.61% since 08 May 2026 Its last traded price is 126.42 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CE Celanese Corporation is DownTrending and gave a return of -14.25% since 06 May 2026 Its last traded price is 53.27 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -13.44% since 08 May 2026 Its last traded price is 75.66 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -13.62% since 29 Apr 2026 Its last traded price is 154.90 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FET Forum Energy Technologies, Inc. is DownTrending and gave a return of -11.07% since 22 May 2026 Its last traded price is 50.78 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -11.37% since 22 Apr 2026 Its last traded price is 75.82 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -16.96% since 10 Apr 2026 Its last traded price is 150.12 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is DownTrending and gave a return of -15.41% since 21 Apr 2026 Its last traded price is 63.89 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCA HCA Healthcare, Inc. is DownTrending and gave a return of -19.61% since 20 Apr 2026 Its last traded price is 384.39 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -18.64% since 10 Apr 2026 Its last traded price is 320.90 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WF Woori Bank is DownTrending and gave a return of -12.36% since 01 May 2026 Its last traded price is 61.26 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -12.56% since 28 Apr 2026 Its last traded price is 70.99 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -10.2% since 30 Apr 2026 Its last traded price is 285.68 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -10.15% since 27 Apr 2026 Its last traded price is 217.92 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -11.18% since 28 Apr 2026 Its last traded price is 137.50 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OPY Oppenheimer Holdings, Inc. is DownTrending and gave a return of -14.68% since 01 May 2026 Its last traded price is 91.13 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -13.92% since 28 Apr 2026 Its last traded price is 71.33 on 28 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
48 NYSE DownTrending stocks which gave 5% or more returns since 09 Feb 2026
- AEM Agnico Eagle Mines Limited is DownTrending and gave a return of -7.57% since 14 May 2026 Its last traded price is 177.97 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -7.59% since 05 May 2026 Its last traded price is 173.03 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -8.45% since 21 Apr 2026 Its last traded price is 115.99 on 28 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -5.59% since 28 Apr 2026 Its last traded price is 160.34 on 28 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -8.97% since 13 Apr 2026 Its last traded price is 122.35 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDC Belden Inc is DownTrending and gave a return of -6.27% since 30 Apr 2026 Its last traded price is 105.43 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -6.81% since 07 May 2026 Its last traded price is 110.63 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -5.76% since 21 Apr 2026 Its last traded price is 97.48 on 28 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is DownTrending and gave a return of -5.5% since 20 May 2026 Its last traded price is 116.50 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLH Clean Harbors, Inc. is DownTrending and gave a return of -6.96% since 18 May 2026 Its last traded price is 280.71 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -5.71% since 08 May 2026 Its last traded price is 73.49 on 28 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -9.82% since 22 Apr 2026 Its last traded price is 51.50 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DE Deere & Company is DownTrending and gave a return of -7.17% since 13 May 2026 Its last traded price is 539.00 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -5.25% since 20 May 2026 Its last traded price is 85.35 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -5.85% since 30 Apr 2026 Its last traded price is 76.29 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -8.67% since 01 May 2026 Its last traded price is 70.35 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -8.3% since 22 Apr 2026 Its last traded price is 163.84 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -5.9% since 28 Apr 2026 Its last traded price is 305.14 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SII Sprott Inc is DownTrending and gave a return of -6.05% since 14 May 2026 Its last traded price is 127.97 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -7.65% since 29 Apr 2026 Its last traded price is 111.72 on 28 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -8.62% since 20 Apr 2026 Its last traded price is 83.65 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDW Tidewater Inc. is DownTrending and gave a return of -7.99% since 21 May 2026 Its last traded price is 74.71 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -7.58% since 20 May 2026 Its last traded price is 173.20 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is DownTrending and gave a return of -6.83% since 07 May 2026 Its last traded price is 170.52 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -8.78% since 01 May 2026 Its last traded price is 306.04 on 28 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -6.85% since 27 Apr 2026 Its last traded price is 99.26 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USFD US Foods Holding Corp. is DownTrending and gave a return of -6.6% since 07 May 2026 Its last traded price is 81.15 on 28 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -6.74% since 30 Apr 2026 Its last traded price is 473.93 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -5.9% since 04 May 2026 Its last traded price is 214.40 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -8.36% since 22 Apr 2026 Its last traded price is 103.21 on 28 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITT ITT Inc. is DownTrending and gave a return of -6.95% since 07 May 2026 Its last traded price is 193.35 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -6.03% since 29 Apr 2026 Its last traded price is 249.64 on 28 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -9.79% since 17 Apr 2026 Its last traded price is 109.25 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYB LyondellBasell Industries NV is DownTrending and gave a return of -6.42% since 19 May 2026 Its last traded price is 68.35 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -5.04% since 08 May 2026 Its last traded price is 51.29 on 28 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -6.4% since 01 May 2026 Its last traded price is 575.14 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTDR Matador Resources Company is DownTrending and gave a return of -9.56% since 20 May 2026 Its last traded price is 53.83 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -5% since 20 May 2026 Its last traded price is 78.12 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -7.87% since 11 May 2026 Its last traded price is 68.58 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -8.44% since 06 May 2026 Its last traded price is 105.50 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -5.55% since 08 May 2026 Its last traded price is 75.00 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -8.76% since 05 May 2026 Its last traded price is 79.10 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is DownTrending and gave a return of -6.03% since 08 May 2026 Its last traded price is 129.65 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTIS Otis Worldwide Corp [Otis/I] is DownTrending and gave a return of -8.65% since 24 Apr 2026 Its last traded price is 71.21 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is DownTrending and gave a return of -9.99% since 29 Apr 2026 Its last traded price is 852.81 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is DownTrending and gave a return of -6.25% since 19 May 2026 Its last traded price is 50.38 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is DownTrending and gave a return of -5.86% since 08 May 2026 Its last traded price is 50.47 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is DownTrending and gave a return of -7.52% since 29 Apr 2026 Its last traded price is 51.81 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 NYSE DownTrending stocks which gave 3% or more returns since 09 Feb 2026
- AGCO AGCO Corporation is DownTrending and gave a return of -3.52% since 12 May 2026 Its last traded price is 113.87 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -4.71% since 28 Apr 2026 Its last traded price is 131.37 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is DownTrending and gave a return of -3.36% since 11 May 2026 Its last traded price is 193.74 on 28 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -3.22% since 26 May 2026 Its last traded price is 95.79 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COP ConocoPhillips is DownTrending and gave a return of -4.61% since 21 May 2026 Its last traded price is 114.99 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -3.65% since 04 May 2026 Its last traded price is 106.76 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is DownTrending and gave a return of -3.33% since 01 May 2026 Its last traded price is 83.35 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RNR RenaissanceRe Holdings Ltd. is DownTrending and gave a return of -3.36% since 22 May 2026 Its last traded price is 285.63 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -3.83% since 01 May 2026 Its last traded price is 55.26 on 28 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -3.64% since 28 Apr 2026 Its last traded price is 417.68 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -3.73% since 26 May 2026 Its last traded price is 142.13 on 28 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -4.32% since 06 May 2026 Its last traded price is 401.32 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -4.2% since 11 May 2026 Its last traded price is 63.81 on 28 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is DownTrending and gave a return of -4.06% since 11 May 2026 Its last traded price is 80.57 on 28 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is DownTrending and gave a return of -3.03% since 14 May 2026 Its last traded price is 122.77 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -4.22% since 07 May 2026 Its last traded price is 276.75 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -3.34% since 26 May 2026 Its last traded price is 145.77 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -4.02% since 19 May 2026 Its last traded price is 151.05 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -3.28% since 07 May 2026 Its last traded price is 209.80 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -4.81% since 12 May 2026 Its last traded price is 148.30 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -4.93% since 01 May 2026 Its last traded price is 140.05 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMC Omnicom Group Inc. is DownTrending and gave a return of -3.67% since 06 May 2026 Its last traded price is 74.09 on 28 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -4.47% since 01 May 2026 Its last traded price is 54.06 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -3.9% since 04 May 2026 Its last traded price is 86.38 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NYSE DownTrending stocks which gave 2% or more returns since 09 Feb 2026
- ADC Agree Realty Corporation is DownTrending and gave a return of -2.79% since 24 Apr 2026 Its last traded price is 74.55 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -2.89% since 12 May 2026 Its last traded price is 326.44 on 28 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -2.07% since 27 May 2026 Its last traded price is 128.97 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -2.11% since 26 May 2026 Its last traded price is 2084.31 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -2.58% since 26 May 2026 Its last traded price is 150.03 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -2.62% since 26 May 2026 Its last traded price is 75.57 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -2.46% since 21 May 2026 Its last traded price is 238.11 on 28 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is DownTrending and gave a return of -2.81% since 26 May 2026 Its last traded price is 90.12 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -2.15% since 26 May 2026 Its last traded price is 194.51 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -2.37% since 06 May 2026 Its last traded price is 50.31 on 28 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
37 NYSE DownTrending stocks which gave 0% or more returns since 09 Feb 2026
- ABT Abbott Laboratories is DownTrending and gave a return of -0.42% since 26 May 2026 Its last traded price is 86.30 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALC Alcon Inc is DownTrending and gave a return of -1.04% since 27 May 2026 Its last traded price is 65.66 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -1.62% since 27 May 2026 Its last traded price is 300.63 on 28 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC-L Bank Amer Pfd Ser L is DownTrending and gave a return of -1.52% since 08 May 2026 Its last traded price is 1198.50 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is DownTrending and gave a return of -0.78% since 22 May 2026 Its last traded price is 86.00 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -0.26% since 26 May 2026 Its last traded price is 56.84 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is DownTrending and gave a return of -1.4% since 27 May 2026 Its last traded price is 316.22 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is DownTrending and gave a return of -1.04% since 27 May 2026 Its last traded price is 136.26 on 28 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS-B Consumers Engry is DownTrending and gave a return of -0.72% since 08 May 2026 Its last traded price is 78.23 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -1.13% since 26 May 2026 Its last traded price is 267.71 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRC California Resources Corporation is DownTrending and gave a return of -0.81% since 06 May 2026 Its last traded price is 60.96 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -0.82% since 27 May 2026 Its last traded price is 176.17 on 28 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-B Du Pont E.I. DE Nemours & CO [Cta/Pb] is DownTrending and gave a return of -0.92% since 08 May 2026 Its last traded price is 67.60 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTVA Corteva Inc is DownTrending and gave a return of -0.59% since 18 May 2026 Its last traded price is 80.60 on 28 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -0.89% since 26 May 2026 Its last traded price is 183.03 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -1.3% since 27 May 2026 Its last traded price is 203.42 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -0.93% since 27 May 2026 Its last traded price is 203.69 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKL Delek Logistics Partners, L.P. is DownTrending and gave a return of -1.35% since 22 May 2026 Its last traded price is 50.61 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -0.35% since 26 May 2026 Its last traded price is 62.24 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EOG EOG Resources, Inc. is DownTrending and gave a return of -1.23% since 26 May 2026 Its last traded price is 134.58 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -1.3% since 27 May 2026 Its last traded price is 92.52 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -1.55% since 26 May 2026 Its last traded price is 55.35 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -1.66% since 26 May 2026 Its last traded price is 90.03 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTC Toro Company (The) is DownTrending and gave a return of -0.84% since 13 May 2026 Its last traded price is 90.25 on 28 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is DownTrending and gave a return of -0.11% since 27 May 2026 Its last traded price is 82.45 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -0.37% since 11 May 2026 Its last traded price is 57.03 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is DownTrending and gave a return of -0.26% since 15 May 2026 Its last traded price is 130.07 on 28 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XOM Exxon Mobil Corporation is DownTrending and gave a return of -1.94% since 26 May 2026 Its last traded price is 146.96 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JOE St. Joe Company (The) is DownTrending and gave a return of -0.54% since 30 Apr 2026 Its last traded price is 64.22 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -1.39% since 26 May 2026 Its last traded price is 63.66 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -1.62% since 23 Apr 2026 Its last traded price is 51.11 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MA Mastercard Incorporated is DownTrending and gave a return of -1.21% since 19 May 2026 Its last traded price is 493.75 on 28 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -1.51% since 22 May 2026 Its last traded price is 277.97 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -1.08% since 27 May 2026 Its last traded price is 84.86 on 28 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -0.16% since 07 May 2026 Its last traded price is 61.69 on 28 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OXY Occidental Petroleum Corporation is DownTrending and gave a return of -0.24% since 26 May 2026 Its last traded price is 57.32 on 28 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -0.43% since 27 May 2026 Its last traded price is 318.95 on 28 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 151 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


