NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
98 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Watsco Inc | -20.58% | 309.30 |
| Vertiv Holdings | -21.05% | 241.48 |
| Vishay Precision | -24.18% | 92.05 |
| Stmicroelectronics N | -26.4% | 52.39 |
| Albemarle Corporation | -26.63% | 117.64 |
| Bloom Energy | -23.58% | 205.82 |
| Corning Incorporated | -29.71% | 138.26 |
| Generac Holdlings | -27.03% | 197.17 |
| Korea Fund | -20.88% | 55.54 |
| Lennox International | -23.54% | 415.88 |
| Mastec Inc | -29.51% | 262.94 |
| Ormat Technologies | -27.16% | 97.58 |
| Valmont Industries | -10.72% | 481.70 |
| Taiwan Fund | -10.65% | 82.11 |
| Sociedad Quimica | -15.85% | 67.06 |
| Siteone Landscape | -12.64% | 94.44 |
| Rogers Corporation | -14.2% | 123.47 |
| Argan Inc | -13.99% | 570.43 |
| Caterpillar Inc | -13.33% | 814.91 |
| Cameco Corporation | -19.04% | 86.30 |
| Ciena Corporation | -15.37% | 376.99 |
| Dick S | -12.2% | 195.91 |
| Dycom Industries | -14.76% | 401.07 |
| Enersys | -15.61% | 186.05 |
| Granite Construction | -16.03% | 120.97 |
| Modine Manufacturing | -12.73% | 201.06 |
| Materion Corporation | -14.71% | 210.84 |
| Onto Innovation | -15.93% | 258.58 |
| Quintiles Transitional | -14.45% | 131.23 |
| Asa Gold | -14.36% | 50.82 |
| Mp Materials | -14.18% | 50.79 |
| Westlake Chemical | -6.29% | 70.50 |
| Wyndham Hotels | -9.16% | 74.86 |
| Vulcan Materials | -6.27% | 268.57 |
| Textron Inc | -5.22% | 85.26 |
| Taiwan Semiconductor | -6.56% | 404.27 |
| Turning Point | -7.8% | 74.61 |
| Tfi International | -7.44% | 135.02 |
| Constellation Brands | -6.82% | 130.14 |
| Sprott Inc | -5.09% | 103.01 |
| Benchmark Electronics | -7.38% | 79.77 |
| Bwx Technologies | -9.34% | 168.70 |
| Citigroup Inc | -5.9% | 132.45 |
| Cummins Inc | -7.05% | 634.20 |
| Dover Corporation | -5.78% | 204.62 |
| Evercore Inc | -6.14% | 320.56 |
| Fabrinet | -8.57% | 435.41 |
| Graham Corporation | -9.63% | 95.90 |
| Hyatt Hotels | -7.82% | 174.06 |
| Houlihan Lokey | -9.77% | 125.49 |
0 NYSE DownTrending stocks which gave 50% or more returns since 15 Apr 2026
12 NYSE DownTrending stocks which gave 20% or more returns since 15 Apr 2026
- WSO Watsco, Inc. is DownTrending and gave a return of -20.58% since 07 Jul 2026 Its last traded price is 309.30 on 31 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRT Vertiv Holdings Llc. is DownTrending and gave a return of -21.05% since 13 Jul 2026 Its last traded price is 241.48 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VPG Vishay Precision Group, Inc. is DownTrending and gave a return of -24.18% since 02 Jul 2026 Its last traded price is 92.05 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STM STMicroelectronics N.V. is DownTrending and gave a return of -26.4% since 26 Jun 2026 Its last traded price is 52.39 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -26.63% since 18 Jun 2026 Its last traded price is 117.64 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BE Bloom Energy Corporation is DownTrending and gave a return of -23.58% since 07 Jul 2026 Its last traded price is 205.82 on 31 Jul 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLW Corning Incorporated is DownTrending and gave a return of -29.71% since 02 Jul 2026 Its last traded price is 138.26 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GNRC Generac Holdlings Inc. is DownTrending and gave a return of -27.03% since 01 Jul 2026 Its last traded price is 197.17 on 31 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KF Korea Fund, Inc. (The) is DownTrending and gave a return of -20.88% since 01 Jul 2026 Its last traded price is 55.54 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -23.54% since 17 Jul 2026 Its last traded price is 415.88 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -29.51% since 10 Jul 2026 Its last traded price is 262.94 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORA Ormat Technologies, Inc. is DownTrending and gave a return of -27.16% since 16 Jun 2026 Its last traded price is 97.58 on 31 Jul 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NYSE DownTrending stocks which gave 10% or more returns since 15 Apr 2026
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -10.72% since 07 Jul 2026 Its last traded price is 481.70 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWN Taiwan Fund, Inc. (The) is DownTrending and gave a return of -10.65% since 07 Jul 2026 Its last traded price is 82.11 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQM Sociedad Quimica Y Minera S.A. is DownTrending and gave a return of -15.85% since 18 Jun 2026 Its last traded price is 67.06 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -12.64% since 08 Jul 2026 Its last traded price is 94.44 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROG Rogers Corporation is DownTrending and gave a return of -14.2% since 02 Jul 2026 Its last traded price is 123.47 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -13.99% since 07 Jul 2026 Its last traded price is 570.43 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is DownTrending and gave a return of -13.33% since 07 Jul 2026 Its last traded price is 814.91 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -19.04% since 24 Jun 2026 Its last traded price is 86.30 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is DownTrending and gave a return of -15.37% since 13 Jul 2026 Its last traded price is 376.99 on 31 Jul 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -12.2% since 07 Jul 2026 Its last traded price is 195.91 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -14.76% since 01 Jul 2026 Its last traded price is 401.07 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is DownTrending and gave a return of -15.61% since 01 Jul 2026 Its last traded price is 186.05 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVA Granite Construction Incorporated is DownTrending and gave a return of -16.03% since 07 Jul 2026 Its last traded price is 120.97 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -12.73% since 27 Jul 2026 Its last traded price is 201.06 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is DownTrending and gave a return of -14.71% since 07 Jul 2026 Its last traded price is 210.84 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ONTO Onto Innovation Inc is DownTrending and gave a return of -15.93% since 02 Jul 2026 Its last traded price is 258.58 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- Q Quintiles Transitional Holdings is DownTrending and gave a return of -14.45% since 01 Jul 2026 Its last traded price is 131.23 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -14.36% since 17 Jun 2026 Its last traded price is 50.82 on 31 Jul 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MP Mp Materials Corp is DownTrending and gave a return of -14.18% since 05 Jun 2026 Its last traded price is 50.79 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 NYSE DownTrending stocks which gave 5% or more returns since 15 Apr 2026
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -6.29% since 23 Jul 2026 Its last traded price is 70.50 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is DownTrending and gave a return of -9.16% since 02 Jul 2026 Its last traded price is 74.86 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -6.27% since 08 Jul 2026 Its last traded price is 268.57 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -5.22% since 28 Jul 2026 Its last traded price is 85.26 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSM Taiwan Semiconductor Manufacturing Company Ltd. is DownTrending and gave a return of -6.56% since 07 Jul 2026 Its last traded price is 404.27 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is DownTrending and gave a return of -7.8% since 13 Jul 2026 Its last traded price is 74.61 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFII Tfi International Inc is DownTrending and gave a return of -7.44% since 27 Jul 2026 Its last traded price is 135.02 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -6.82% since 29 Jun 2026 Its last traded price is 130.14 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SII Sprott Inc is DownTrending and gave a return of -5.09% since 22 Jul 2026 Its last traded price is 103.01 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHE Benchmark Electronics, Inc. is DownTrending and gave a return of -7.38% since 02 Jul 2026 Its last traded price is 79.77 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -9.34% since 07 Jul 2026 Its last traded price is 168.70 on 31 Jul 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- C Citigroup Inc. is DownTrending and gave a return of -5.9% since 07 Jul 2026 Its last traded price is 132.45 on 31 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -7.05% since 01 Jul 2026 Its last traded price is 634.20 on 31 Jul 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is DownTrending and gave a return of -5.78% since 01 Jul 2026 Its last traded price is 204.62 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -6.14% since 17 Jul 2026 Its last traded price is 320.56 on 31 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -8.57% since 24 Jul 2026 Its last traded price is 435.41 on 31 Jul 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is DownTrending and gave a return of -9.63% since 07 Jul 2026 Its last traded price is 95.90 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is DownTrending and gave a return of -7.82% since 28 Jul 2026 Its last traded price is 174.06 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -9.77% since 29 Jul 2026 Its last traded price is 125.49 on 31 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -7.82% since 29 Jul 2026 Its last traded price is 525.14 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -6.43% since 02 Jul 2026 Its last traded price is 313.92 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -8.36% since 07 Jul 2026 Its last traded price is 217.35 on 31 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is DownTrending and gave a return of -8.81% since 02 Jul 2026 Its last traded price is 551.31 on 31 Jul 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
12 NYSE DownTrending stocks which gave 3% or more returns since 15 Apr 2026
- XPO XPO Logistics, Inc. is DownTrending and gave a return of -3.47% since 27 Jul 2026 Its last traded price is 200.97 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is DownTrending and gave a return of -3.8% since 06 Jul 2026 Its last traded price is 86.11 on 31 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXI Standex International Corporation is DownTrending and gave a return of -4.52% since 07 Jul 2026 Its last traded price is 296.50 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -4.59% since 07 Jul 2026 Its last traded price is 275.62 on 31 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZN Astrazeneca PLC is DownTrending and gave a return of -4.91% since 09 Jul 2026 Its last traded price is 169.64 on 31 Jul 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNR Cornerstone Building Brands Inc is DownTrending and gave a return of -3.22% since 27 Jul 2026 Its last traded price is 79.84 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -4.76% since 29 Jul 2026 Its last traded price is 95.01 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EW Edwards Lifesciences Corporation is DownTrending and gave a return of -4.46% since 14 Jul 2026 Its last traded price is 86.07 on 31 Jul 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -3.87% since 23 Jul 2026 Its last traded price is 69.53 on 31 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -3.35% since 30 Jul 2026 Its last traded price is 80.29 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is DownTrending and gave a return of -3.13% since 27 Jul 2026 Its last traded price is 77.73 on 31 Jul 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -4.35% since 09 Jul 2026 Its last traded price is 76.68 on 31 Jul 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NYSE DownTrending stocks which gave 2% or more returns since 15 Apr 2026
- UBER Uber Technologies Inc is DownTrending and gave a return of -2.91% since 17 Jul 2026 Its last traded price is 70.37 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -2.59% since 29 Jul 2026 Its last traded price is 56.47 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CARR Carrier Global Corp [Carr/I] is DownTrending and gave a return of -2.06% since 28 Jul 2026 Its last traded price is 61.81 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -2.67% since 27 Jul 2026 Its last traded price is 724.00 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is DownTrending and gave a return of -2.82% since 30 Jul 2026 Its last traded price is 96.88 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -2.79% since 29 Jul 2026 Its last traded price is 143.06 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -2.37% since 29 Jul 2026 Its last traded price is 204.94 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -2.3% since 28 Jul 2026 Its last traded price is 472.55 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -2.63% since 29 Jul 2026 Its last traded price is 82.34 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -2.17% since 29 Jul 2026 Its last traded price is 80.70 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -2.91% since 23 Jul 2026 Its last traded price is 79.97 on 31 Jul 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 NYSE DownTrending stocks which gave 0% or more returns since 15 Apr 2026
- TNC Tennant Company is DownTrending and gave a return of -0.4% since 29 Jul 2026 Its last traded price is 84.03 on 31 Jul 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -0.92% since 29 Jul 2026 Its last traded price is 187.74 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is DownTrending and gave a return of -0.1% since 29 Jul 2026 Its last traded price is 114.54 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BG Bunge Limited is DownTrending and gave a return of -1.44% since 29 Jul 2026 Its last traded price is 106.23 on 31 Jul 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -0.27% since 30 Jul 2026 Its last traded price is 76.30 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS-B Consumers Engry is DownTrending and gave a return of -1.59% since 07 Jul 2026 Its last traded price is 75.74 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -1.96% since 13 Jul 2026 Its last traded price is 141.22 on 31 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-B Du Pont E.I. DE Nemours & CO [Cta/Pb] is DownTrending and gave a return of -1.08% since 28 Jul 2026 Its last traded price is 65.09 on 31 Jul 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDX FedEx Corporation is DownTrending and gave a return of -1.05% since 27 Jul 2026 Its last traded price is 307.52 on 31 Jul 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is DownTrending and gave a return of -0.82% since 29 Jul 2026 Its last traded price is 55.30 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GFF Griffon Corporation is DownTrending and gave a return of -1.62% since 29 Jul 2026 Its last traded price is 86.17 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLT Hilton Worldwide Holdings Inc. is DownTrending and gave a return of -0.6% since 28 Jul 2026 Its last traded price is 320.49 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -0.21% since 30 Jul 2026 Its last traded price is 57.74 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNN Lindsay Corporation is DownTrending and gave a return of -1.43% since 29 Jul 2026 Its last traded price is 110.82 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -1.08% since 30 Jul 2026 Its last traded price is 207.81 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -1.6% since 29 Jul 2026 Its last traded price is 72.43 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -0.74% since 30 Jul 2026 Its last traded price is 132.34 on 31 Jul 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPK National Presto Industries, Inc. is DownTrending and gave a return of -0.03% since 29 Jul 2026 Its last traded price is 121.42 on 31 Jul 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -0.61% since 30 Jul 2026 Its last traded price is 75.41 on 31 Jul 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -1.17% since 29 Jul 2026 Its last traded price is 110.52 on 31 Jul 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTDR Matador Resources Company is DownTrending and gave a return of -1.74% since 23 Jul 2026 Its last traded price is 50.81 on 31 Jul 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 98 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


