NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
143 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Benchmark Electronics | -20.56% | 63.03 |
| Caterpillar Inc | -26.25% | 600.20 |
| Cameco Corporation | -20.59% | 70.73 |
| Ciena Corporation | -21.99% | 280.54 |
| Celestica Inc | -30.84% | 240.34 |
| Carpenter Technology | -43.89% | 291.57 |
| Dell Technologies | -32.17% | 344.53 |
| Dycom Industries | -20.08% | 221.54 |
| Enersys | -20.25% | 143.00 |
| Comfort Systems | -32.08% | 1112.50 |
| Corning Incorporated | -22.54% | 114.08 |
| Korea Fund | -21.08% | 52.10 |
| Materion Corporation | -24.51% | 203.93 |
| Newmarket Corporation | -20.62% | 709.19 |
| Nvent Electric | -28.97% | 114.69 |
| Oppenheimer Holdings | -24.51% | 89.25 |
| Sea | -29.36% | 75.36 |
| Spx Corporation | -29.5% | 154.83 |
| Sociedad Quimica | -29.86% | 53.61 |
| Twilio Inc | -22.1% | 211.21 |
| Vishay Precision | -26.45% | 50.90 |
| Hewlett Packard | -20.52% | 50.16 |
| Federal Agricultural | -10.34% | 177.50 |
| Argan Inc | -16.22% | 306.48 |
| Arrow Electronics | -13.98% | 192.90 |
| Bank America | -14.21% | 51.02 |
| Borgwarner Inc | -17.55% | 50.89 |
| Bluelinx Holdings | -13.08% | 63.07 |
| Cummins Inc | -12.67% | 452.18 |
| Du Pont | -16.21% | 54.21 |
| Ducommun Incorporated | -11% | 139.14 |
| Emcor Group | -11.54% | 659.36 |
| Eaton Corporation | -17.28% | 352.97 |
| Freeport Mcmoran | -14.91% | 59.24 |
| Greif Bros | -12.75% | 70.89 |
| Inspire Medical | -10.28% | 61.10 |
| Jabil Inc | -13.49% | 254.25 |
| Keysight Technologies | -16.76% | 297.68 |
| Mercury General | -15.83% | 86.45 |
| Pandora Media | -19.05% | 107.99 |
| Pampa Energia | -14.89% | 65.21 |
| Pbf Energy | -12.58% | 71.28 |
| Posco | -10.9% | 50.09 |
| Proto Labs | -13% | 67.55 |
| Rogers Corporation | -10.08% | 125.63 |
| Sabine Royalty | -10.31% | 64.28 |
| Southern Copper | -18.24% | 164.08 |
| Intrawest Resorts | -11.85% | 291.00 |
| Standex International | -11.95% | 240.79 |
| Sensient Technologies | -11.32% | 116.70 |
0 NYSE DownTrending stocks which gave 50% or more returns since 31 Jul 2026
22 NYSE DownTrending stocks which gave 20% or more returns since 31 Jul 2026
- BHE Benchmark Electronics, Inc. is DownTrending and gave a return of -20.56% since 12 Oct 2026 Its last traded price is 63.03 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is DownTrending and gave a return of -26.25% since 07 Oct 2026 Its last traded price is 600.20 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -20.59% since 07 Oct 2026 Its last traded price is 70.73 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is DownTrending and gave a return of -21.99% since 14 Oct 2026 Its last traded price is 280.54 on 13 Nov 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -30.84% since 12 Oct 2026 Its last traded price is 240.34 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -43.89% since 31 Jul 2026 Its last traded price is 291.57 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -32.17% since 14 Oct 2026 Its last traded price is 344.53 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -20.08% since 08 Oct 2026 Its last traded price is 221.54 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is DownTrending and gave a return of -20.25% since 08 Oct 2026 Its last traded price is 143.00 on 13 Nov 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIX Comfort Systems USA, Inc. is DownTrending and gave a return of -32.08% since 12 Oct 2026 Its last traded price is 1112.50 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLW Corning Incorporated is DownTrending and gave a return of -22.54% since 12 Oct 2026 Its last traded price is 114.08 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KF Korea Fund, Inc. (The) is DownTrending and gave a return of -21.08% since 07 Oct 2026 Its last traded price is 52.10 on 13 Nov 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is DownTrending and gave a return of -24.51% since 12 Oct 2026 Its last traded price is 203.93 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -20.62% since 09 Oct 2026 Its last traded price is 709.19 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVT NVent Electric Plc is DownTrending and gave a return of -28.97% since 13 Oct 2026 Its last traded price is 114.69 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OPY Oppenheimer Holdings, Inc. is DownTrending and gave a return of -24.51% since 07 Oct 2026 Its last traded price is 89.25 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -29.36% since 31 Jul 2026 Its last traded price is 75.36 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -29.5% since 31 Jul 2026 Its last traded price is 154.83 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQM Sociedad Quimica Y Minera S.A. is DownTrending and gave a return of -29.86% since 04 Sep 2026 Its last traded price is 53.61 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWLO Twilio Inc. is DownTrending and gave a return of -22.1% since 14 Oct 2026 Its last traded price is 211.21 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VPG Vishay Precision Group, Inc. is DownTrending and gave a return of -26.45% since 12 Oct 2026 Its last traded price is 50.90 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HPE Hewlett Packard Enterprise Company is DownTrending and gave a return of -20.52% since 14 Oct 2026 Its last traded price is 50.16 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
34 NYSE DownTrending stocks which gave 10% or more returns since 31 Jul 2026
- AGM Federal Agricultural Mortgage Corporation is DownTrending and gave a return of -10.34% since 05 Nov 2026 Its last traded price is 177.50 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -16.22% since 14 Oct 2026 Its last traded price is 306.48 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARW Arrow Electronics, Inc. is DownTrending and gave a return of -13.98% since 14 Oct 2026 Its last traded price is 192.90 on 13 Nov 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC Bank Of America Corporation is DownTrending and gave a return of -14.21% since 14 Sep 2026 Its last traded price is 51.02 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWA BorgWarner Inc. is DownTrending and gave a return of -17.55% since 08 Oct 2026 Its last traded price is 50.89 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is DownTrending and gave a return of -13.08% since 03 Nov 2026 Its last traded price is 63.07 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -12.67% since 29 Oct 2026 Its last traded price is 452.18 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-B Du Pont E.I. DE Nemours & CO [Cta/Pb] is DownTrending and gave a return of -16.21% since 25 Sep 2026 Its last traded price is 54.21 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCO Ducommun Incorporated is DownTrending and gave a return of -11% since 04 Nov 2026 Its last traded price is 139.14 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EME EMCOR Group, Inc. is DownTrending and gave a return of -11.54% since 14 Oct 2026 Its last traded price is 659.36 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETN Eaton Corporation, PLC is DownTrending and gave a return of -17.28% since 12 Oct 2026 Its last traded price is 352.97 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCX Freeport-McMoran, Inc. is DownTrending and gave a return of -14.91% since 14 Oct 2026 Its last traded price is 59.24 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -12.75% since 03 Nov 2026 Its last traded price is 70.89 on 13 Nov 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -10.28% since 30 Oct 2026 Its last traded price is 61.10 on 13 Nov 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is DownTrending and gave a return of -13.49% since 14 Oct 2026 Its last traded price is 254.25 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEYS Keysight Technologies Inc. is DownTrending and gave a return of -16.76% since 14 Oct 2026 Its last traded price is 297.68 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is DownTrending and gave a return of -15.83% since 03 Nov 2026 Its last traded price is 86.45 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- P Pandora Media Inc is DownTrending and gave a return of -19.05% since 15 Oct 2026 Its last traded price is 107.99 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -14.89% since 26 Oct 2026 Its last traded price is 65.21 on 13 Nov 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBF PBF Energy Inc. is DownTrending and gave a return of -12.58% since 21 Oct 2026 Its last traded price is 71.28 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKX POSCO is DownTrending and gave a return of -10.9% since 20 Oct 2026 Its last traded price is 50.09 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRLB Proto Labs, Inc. is DownTrending and gave a return of -13% since 29 Oct 2026 Its last traded price is 67.55 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROG Rogers Corporation is DownTrending and gave a return of -10.08% since 14 Oct 2026 Its last traded price is 125.63 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -10.31% since 28 Oct 2026 Its last traded price is 64.28 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCCO Southern Copper Corporation is DownTrending and gave a return of -18.24% since 14 Oct 2026 Its last traded price is 164.08 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -11.85% since 29 Oct 2026 Its last traded price is 291.00 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXI Standex International Corporation is DownTrending and gave a return of -11.95% since 14 Oct 2026 Its last traded price is 240.79 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXT Sensient Technologies Corporation is DownTrending and gave a return of -11.32% since 28 Oct 2026 Its last traded price is 116.70 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFII Tfi International Inc is DownTrending and gave a return of -14.38% since 28 Oct 2026 Its last traded price is 95.99 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -15.29% since 19 Oct 2026 Its last traded price is 291.91 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWN Taiwan Fund, Inc. (The) is DownTrending and gave a return of -15.65% since 14 Oct 2026 Its last traded price is 83.83 on 13 Nov 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is DownTrending and gave a return of -11.56% since 23 Oct 2026 Its last traded price is 79.84 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VIST Vista Oil & Gas S.A.B. DE C.V. is DownTrending and gave a return of -16.52% since 02 Nov 2026 Its last traded price is 55.84 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -15.38% since 10 Sep 2026 Its last traded price is 51.00 on 13 Nov 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
38 NYSE DownTrending stocks which gave 5% or more returns since 31 Jul 2026
- ADM Archer-Daniels-Midland Company is DownTrending and gave a return of -9.45% since 19 Oct 2026 Its last traded price is 72.90 on 13 Nov 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is DownTrending and gave a return of -6.83% since 22 Oct 2026 Its last traded price is 297.60 on 13 Nov 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -6.44% since 03 Nov 2026 Its last traded price is 138.92 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is DownTrending and gave a return of -8.56% since 22 Oct 2026 Its last traded price is 171.50 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -8.12% since 10 Nov 2026 Its last traded price is 94.38 on 13 Nov 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC-L Bank Amer Pfd Ser L is DownTrending and gave a return of -8.24% since 14 Sep 2026 Its last traded price is 1161.99 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCC Boise Cascade, L.L.C. is DownTrending and gave a return of -8.62% since 05 Nov 2026 Its last traded price is 67.39 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLX Banco Latinoamericano De Comercio Exterior, S.A. is DownTrending and gave a return of -6.23% since 23 Oct 2026 Its last traded price is 50.55 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -8.11% since 26 Oct 2026 Its last traded price is 56.86 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -5.91% since 30 Oct 2026 Its last traded price is 122.97 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -5.05% since 10 Nov 2026 Its last traded price is 51.36 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIB BanColombia S.A. is DownTrending and gave a return of -5.45% since 28 Oct 2026 Its last traded price is 89.51 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLH Clean Harbors, Inc. is DownTrending and gave a return of -7.34% since 26 Oct 2026 Its last traded price is 293.81 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -5.67% since 29 Oct 2026 Its last traded price is 217.84 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAC Danaos Corporation is DownTrending and gave a return of -5.42% since 15 Oct 2026 Its last traded price is 150.12 on 13 Nov 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is DownTrending and gave a return of -5.2% since 28 Oct 2026 Its last traded price is 55.05 on 13 Nov 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is DownTrending and gave a return of -8.12% since 27 Oct 2026 Its last traded price is 53.28 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FET Forum Energy Technologies, Inc. is DownTrending and gave a return of -9.5% since 30 Oct 2026 Its last traded price is 76.87 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is DownTrending and gave a return of -9.64% since 23 Sep 2026 Its last traded price is 55.18 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -5.53% since 10 Nov 2026 Its last traded price is 94.19 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -5.97% since 15 Oct 2026 Its last traded price is 436.98 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSW International Seaways, Inc. is DownTrending and gave a return of -6.97% since 15 Oct 2026 Its last traded price is 105.23 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JCI Johnson Controls International Plc is DownTrending and gave a return of -6.51% since 30 Oct 2026 Its last traded price is 139.33 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -7.87% since 02 Nov 2026 Its last traded price is 73.15 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MATX Matson, Inc. is DownTrending and gave a return of -8.84% since 28 Oct 2026 Its last traded price is 208.66 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -9.65% since 14 Oct 2026 Its last traded price is 54.89 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOW ServiceNow, Inc. is DownTrending and gave a return of -6.75% since 29 Oct 2026 Its last traded price is 102.25 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPK National Presto Industries, Inc. is DownTrending and gave a return of -7.01% since 04 Nov 2026 Its last traded price is 139.11 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PARR Par Pacific Holdings, Inc. is DownTrending and gave a return of -8.83% since 22 Oct 2026 Its last traded price is 73.10 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNK Teekay Tankers Ltd. is DownTrending and gave a return of -6.33% since 02 Nov 2026 Its last traded price is 89.43 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TT Trane Technologies Plc is DownTrending and gave a return of -6.86% since 22 Oct 2026 Its last traded price is 417.99 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is DownTrending and gave a return of -9.75% since 02 Nov 2026 Its last traded price is 112.60 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNF Unifirst Corporation is DownTrending and gave a return of -5.99% since 27 Oct 2026 Its last traded price is 235.39 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VLO Valero Energy Corporation is DownTrending and gave a return of -9.41% since 23 Oct 2026 Its last traded price is 379.83 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -9.54% since 14 Oct 2026 Its last traded price is 420.92 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VST Vistra Energy Corp. is DownTrending and gave a return of -5.55% since 22 Oct 2026 Its last traded price is 133.01 on 13 Nov 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -5.87% since 05 Nov 2026 Its last traded price is 94.18 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TX Ternium S.A. is DownTrending and gave a return of -8.87% since 22 Oct 2026 Its last traded price is 50.45 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NYSE DownTrending stocks which gave 3% or more returns since 31 Jul 2026
- BE Bloom Energy Corporation is DownTrending and gave a return of -4.92% since 12 Nov 2026 Its last traded price is 191.99 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKL Delek Logistics Partners, L.P. is DownTrending and gave a return of -4.96% since 30 Oct 2026 Its last traded price is 53.30 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -3.49% since 04 Nov 2026 Its last traded price is 231.50 on 13 Nov 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IFS Intercorp Financial Services Inc is DownTrending and gave a return of -4.32% since 19 Oct 2026 Its last traded price is 51.40 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEN Kenon Holdings Ltd. is DownTrending and gave a return of -3.54% since 04 Nov 2026 Its last traded price is 60.82 on 13 Nov 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is DownTrending and gave a return of -4.72% since 05 Nov 2026 Its last traded price is 108.71 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -4.51% since 23 Oct 2026 Its last traded price is 75.82 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -3.12% since 05 Nov 2026 Its last traded price is 61.72 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -3.56% since 10 Nov 2026 Its last traded price is 60.61 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STK Columbia Seligman Premium Technology Growth Fund, Inc is DownTrending and gave a return of -3.43% since 30 Oct 2026 Its last traded price is 50.39 on 13 Nov 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NYSE DownTrending stocks which gave 2% or more returns since 31 Jul 2026
- BDC Belden Inc is DownTrending and gave a return of -2.2% since 11 Nov 2026 Its last traded price is 101.88 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMC Commercial Metals Company is DownTrending and gave a return of -2.69% since 12 Nov 2026 Its last traded price is 62.13 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DK Delek US Holdings, Inc. is DownTrending and gave a return of -2.56% since 27 Oct 2026 Its last traded price is 68.50 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -2.54% since 05 Nov 2026 Its last traded price is 169.85 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is DownTrending and gave a return of -2.23% since 22 Oct 2026 Its last traded price is 79.46 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -2.01% since 05 Nov 2026 Its last traded price is 61.33 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -2.44% since 03 Nov 2026 Its last traded price is 76.71 on 13 Nov 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTB Bank Of N.T. Butterfield & Son Limited (The) is DownTrending and gave a return of -2.58% since 28 Oct 2026 Its last traded price is 56.67 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STNG Scorpio Tankers Inc. is DownTrending and gave a return of -2.38% since 04 Nov 2026 Its last traded price is 83.03 on 13 Nov 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
30 NYSE DownTrending stocks which gave 0% or more returns since 31 Jul 2026
- ALB Albemarle Corporation is DownTrending and gave a return of -1.39% since 12 Nov 2026 Its last traded price is 93.53 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARMK Aramark is DownTrending and gave a return of -0.52% since 10 Nov 2026 Its last traded price is 53.94 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -1.5% since 12 Nov 2026 Its last traded price is 86.29 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHP BHP Group Limited is DownTrending and gave a return of -1.27% since 12 Nov 2026 Its last traded price is 79.49 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -0.06% since 12 Nov 2026 Its last traded price is 69.47 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is DownTrending and gave a return of -1.44% since 05 Nov 2026 Its last traded price is 71.92 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -0.1% since 12 Nov 2026 Its last traded price is 71.35 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTI TechnipFMC Plc is DownTrending and gave a return of -1.03% since 29 Oct 2026 Its last traded price is 66.26 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GL Globe Life Inc is DownTrending and gave a return of -0.66% since 11 Nov 2026 Its last traded price is 160.74 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -0.15% since 20 Oct 2026 Its last traded price is 123.34 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCC Warrior Met Coal, Inc. is DownTrending and gave a return of -0.18% since 11 Nov 2026 Its last traded price is 83.35 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -0.22% since 12 Nov 2026 Its last traded price is 296.52 on 13 Nov 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -0.25% since 11 Nov 2026 Its last traded price is 117.89 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is DownTrending and gave a return of -0.52% since 11 Nov 2026 Its last traded price is 56.00 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGA Magna International, Inc. is DownTrending and gave a return of -1.58% since 05 Nov 2026 Its last traded price is 61.82 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPLX MPLX LP is DownTrending and gave a return of -0.43% since 03 Nov 2026 Its last traded price is 57.25 on 13 Nov 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -0.7% since 11 Nov 2026 Its last traded price is 5853.92 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is DownTrending and gave a return of -1.35% since 12 Nov 2026 Its last traded price is 115.94 on 13 Nov 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -1.32% since 06 Nov 2026 Its last traded price is 55.35 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is DownTrending and gave a return of -1.88% since 10 Nov 2026 Its last traded price is 82.95 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -1.16% since 12 Nov 2026 Its last traded price is 59.48 on 13 Nov 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -0.25% since 29 Oct 2026 Its last traded price is 74.98 on 13 Nov 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SII Sprott Inc is DownTrending and gave a return of -0.52% since 12 Nov 2026 Its last traded price is 106.94 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLF Sun Life Financial Inc. is DownTrending and gave a return of -0.75% since 05 Nov 2026 Its last traded price is 72.93 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG-J Simon Prop Grp Pfd J is DownTrending and gave a return of -0.91% since 12 Nov 2026 Its last traded price is 52.40 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECK Teck Resources Ltd is DownTrending and gave a return of -1.63% since 12 Nov 2026 Its last traded price is 60.19 on 13 Nov 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSM Taiwan Semiconductor Manufacturing Company Ltd. is DownTrending and gave a return of -1.67% since 12 Nov 2026 Its last traded price is 398.73 on 13 Nov 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB-A U.S. Bancorp Depositary Shares is DownTrending and gave a return of -1.18% since 10 Nov 2026 Its last traded price is 722.40 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is DownTrending and gave a return of -1.12% since 11 Nov 2026 Its last traded price is 74.79 on 13 Nov 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC-L Wells Fargo Pfd L is DownTrending and gave a return of -1.36% since 10 Nov 2026 Its last traded price is 1047.50 on 13 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 143 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


