NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
52 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -81.47% | 141.80 |
| Cable One | -20.57% | 98.26 |
| Universal Health | -10.05% | 207.03 |
| Eqt Corporation | -12.9% | 51.09 |
| Godaddy Inc | -10.25% | 113.54 |
| Inspire Medical | -17.51% | 98.38 |
| L Brands | -18.42% | 50.48 |
| Modine Manufacturing | -10.54% | 125.14 |
| Pvh Corp | -14.19% | 66.24 |
| Stewart Information | -6.19% | 68.64 |
| Spotify Technology | -5.55% | 539.37 |
| American Tower | -5.93% | 168.51 |
| Arista Networks | -5.54% | 122.88 |
| Crown Castle | -5.67% | 83.67 |
| Dell Technologies | -5.68% | 120.62 |
| Davita Inc | -5.5% | 111.45 |
| Guidewire Software | -7.87% | 185.19 |
| Kontoor Brands | -7.92% | 61.83 |
| Nrg Energy | -6.49% | 149.27 |
| Oil Dri | -5.37% | 51.49 |
| Pampa Energia | -5.71% | 83.46 |
| Welltower Inc | -4.96% | 186.08 |
| Terreno Realty | -3.05% | 59.47 |
| Dolby Laboratories | -3.61% | 64.35 |
| First American | -3.77% | 61.49 |
| Kroger Company | -3.69% | 59.51 |
| Trane Technologies | -2.37% | 381.70 |
| Agree Realty | -2.11% | 70.51 |
| Boston Properties | -2.24% | 67.98 |
| Cloudflare Inc | -2.19% | 182.78 |
| Pure Storage | -2.96% | 66.99 |
| Restaurant Brands | -2.09% | 69.00 |
| U S | -1.92% | 765.00 |
| Ubiquiti Networks | -0.63% | 559.91 |
| Tyler Technologies | -1.23% | 448.37 |
| Simon Prop | -0.96% | 53.43 |
| Sabine Royalty | -1.38% | 67.18 |
| Argan Inc | -0.67% | 311.87 |
| Atmos Energy | -0.06% | 166.78 |
| Calix Inc | -1.78% | 51.74 |
| Coresite Realty | -1.39% | 335.69 |
| Dominion Energy | -1.21% | 57.98 |
| Fair Isaac | -1.48% | 1665.53 |
| Fidelity National | -1.54% | 54.95 |
| Laboratory Corporation | -0.76% | 251.81 |
| Altria Group | -0.16% | 57.51 |
| Msc Industrial | -0.6% | 84.43 |
| One Gas | -0.31% | 77.01 |
| Paycom Software | -1.54% | 157.17 |
| Public Service | -0.83% | 78.68 |
1 NYSE DownTrending stocks which gave 50% or more returns since 22 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -81.47% since 15 Dec 2025 Its last traded price is 141.80 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
1 NYSE DownTrending stocks which gave 20% or more returns since 22 Sep 2025
- CABO Cable One, Inc. is DownTrending and gave a return of -20.57% since 22 Dec 2025 Its last traded price is 98.26 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NYSE DownTrending stocks which gave 10% or more returns since 22 Sep 2025
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -10.05% since 03 Dec 2025 Its last traded price is 207.03 on 09 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -12.9% since 08 Dec 2025 Its last traded price is 51.09 on 09 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -10.25% since 29 Dec 2025 Its last traded price is 113.54 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -17.51% since 15 Dec 2025 Its last traded price is 98.38 on 09 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -18.42% since 17 Nov 2025 Its last traded price is 50.48 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -10.54% since 12 Dec 2025 Its last traded price is 125.14 on 09 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -14.19% since 04 Dec 2025 Its last traded price is 66.24 on 09 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
12 NYSE DownTrending stocks which gave 5% or more returns since 22 Sep 2025
- STC Stewart Information Services Corporation is DownTrending and gave a return of -6.19% since 08 Dec 2025 Its last traded price is 68.64 on 09 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -5.55% since 06 Jan 2026 Its last traded price is 539.37 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -5.93% since 16 Dec 2025 Its last traded price is 168.51 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANET Arista Networks, Inc. is DownTrending and gave a return of -5.54% since 07 Jan 2026 Its last traded price is 122.88 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -5.67% since 02 Jan 2026 Its last traded price is 83.67 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -5.68% since 17 Dec 2025 Its last traded price is 120.62 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -5.5% since 16 Dec 2025 Its last traded price is 111.45 on 09 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -7.87% since 31 Dec 2025 Its last traded price is 185.19 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -7.92% since 09 Dec 2025 Its last traded price is 61.83 on 09 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -6.49% since 06 Jan 2026 Its last traded price is 149.27 on 09 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -5.37% since 04 Dec 2025 Its last traded price is 51.49 on 09 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -5.71% since 22 Dec 2025 Its last traded price is 83.46 on 09 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NYSE DownTrending stocks which gave 3% or more returns since 22 Sep 2025
- WELL Welltower Inc. is DownTrending and gave a return of -4.96% since 09 Dec 2025 Its last traded price is 186.08 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -3.05% since 12 Dec 2025 Its last traded price is 59.47 on 09 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -3.61% since 18 Dec 2025 Its last traded price is 64.35 on 09 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -3.77% since 16 Dec 2025 Its last traded price is 61.49 on 09 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -3.69% since 05 Jan 2026 Its last traded price is 59.51 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NYSE DownTrending stocks which gave 2% or more returns since 22 Sep 2025
- TT Trane Technologies Plc is DownTrending and gave a return of -2.37% since 05 Jan 2026 Its last traded price is 381.70 on 09 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -2.11% since 31 Dec 2025 Its last traded price is 70.51 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -2.24% since 17 Dec 2025 Its last traded price is 67.98 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -2.19% since 08 Jan 2026 Its last traded price is 182.78 on 09 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSTG Pure Storage, Inc. is DownTrending and gave a return of -2.96% since 06 Jan 2026 Its last traded price is 66.99 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QSR Restaurant Brands International Inc. is DownTrending and gave a return of -2.09% since 16 Dec 2025 Its last traded price is 69.00 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
20 NYSE DownTrending stocks which gave 0% or more returns since 22 Sep 2025
- USB-A U.S. Bancorp Depositary Shares is DownTrending and gave a return of -1.92% since 12 Dec 2025 Its last traded price is 765.00 on 09 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UI Ubiquiti Networks is DownTrending and gave a return of -0.63% since 07 Jan 2026 Its last traded price is 559.91 on 09 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -1.23% since 31 Dec 2025 Its last traded price is 448.37 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG-J Simon Prop Grp Pfd J is DownTrending and gave a return of -0.96% since 17 Dec 2025 Its last traded price is 53.43 on 09 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -1.38% since 05 Jan 2026 Its last traded price is 67.18 on 09 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -0.67% since 08 Jan 2026 Its last traded price is 311.87 on 09 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -0.06% since 05 Jan 2026 Its last traded price is 166.78 on 09 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALX Calix, Inc is DownTrending and gave a return of -1.78% since 07 Jan 2026 Its last traded price is 51.74 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -1.39% since 07 Jan 2026 Its last traded price is 335.69 on 09 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -1.21% since 05 Jan 2026 Its last traded price is 57.98 on 09 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -1.48% since 31 Dec 2025 Its last traded price is 1665.53 on 09 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -1.54% since 07 Jan 2026 Its last traded price is 54.95 on 09 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -0.76% since 07 Jan 2026 Its last traded price is 251.81 on 09 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -0.16% since 26 Dec 2025 Its last traded price is 57.51 on 09 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSM MSC Industrial Direct Company, Inc. is DownTrending and gave a return of -0.6% since 06 Jan 2026 Its last traded price is 84.43 on 09 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -0.31% since 31 Dec 2025 Its last traded price is 77.01 on 09 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -1.54% since 23 Dec 2025 Its last traded price is 157.17 on 09 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -0.83% since 05 Jan 2026 Its last traded price is 78.68 on 09 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -0.77% since 18 Dec 2025 Its last traded price is 90.91 on 09 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -1.03% since 31 Dec 2025 Its last traded price is 141.84 on 09 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 52 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


