NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
100 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -80.73% | 147.45 |
| Veeva Systems | -20.76% | 219.49 |
| Aecom | -26.93% | 96.40 |
| Teekay Tankers | -15.56% | 51.50 |
| Autozone Inc | -13.57% | 3303.82 |
| Best Buy | -10.44% | 69.18 |
| Cable One | -15.8% | 104.16 |
| Lennar Corporation | -15.87% | 104.22 |
| Lennar Corporation | -16.33% | 95.59 |
| Marathon Petroleum | -14.3% | 165.14 |
| Pvh Corp | -12.14% | 67.82 |
| Scorpio Tankers | -16.81% | 50.83 |
| L Brands | -16.86% | 51.45 |
| Worthington Industries | -5.29% | 51.96 |
| Workiva Inc | -8.82% | 82.97 |
| Walker Dunlop | -6.17% | 58.72 |
| Valero Energy | -6.63% | 165.31 |
| Intrawest Resorts | -7.69% | 216.71 |
| J M | -7.7% | 96.63 |
| Ferrari N | -8.26% | 371.89 |
| Agilent Technologies | -6.99% | 137.95 |
| Caci International | -9.78% | 537.41 |
| Coresite Realty | -5.9% | 338.87 |
| Quest Diagnostics | -5.43% | 173.79 |
| Dick S | -5.48% | 200.22 |
| Eqt Corporation | -8.86% | 53.46 |
| Fidelity National | -5.52% | 54.28 |
| Shift4 Payments | -9.64% | 62.68 |
| Godaddy Inc | -6.32% | 118.52 |
| Guidewire Software | -6.66% | 187.63 |
| Hovnanian Enterprises | -5.82% | 97.78 |
| Kb Home | -9.33% | 57.07 |
| Kontoor Brands | -8.41% | 61.50 |
| Meritage Corporation | -5.09% | 66.23 |
| Newmarket Corporation | -8.59% | 687.75 |
| Parsons Corp | -6.66% | 62.21 |
| Oil Dri | -7.9% | 50.11 |
| Welltower Inc | -4.53% | 186.94 |
| Universal Health | -4.46% | 219.88 |
| Tyler Technologies | -3.99% | 435.83 |
| Stryker Corporation | -4.44% | 348.18 |
| Standex International | -3.42% | 224.86 |
| Stewart Information | -4.35% | 69.99 |
| Siteone Landscape | -3.7% | 125.06 |
| Buckle Inc | -4.3% | 53.86 |
| Century Communities | -4.16% | 58.94 |
| Equity Lifestyle | -3.06% | 59.79 |
| Elastic N | -3.82% | 72.56 |
| First American | -4.41% | 61.08 |
| Genuine Parts | -3.17% | 124.00 |
1 NYSE DownTrending stocks which gave 50% or more returns since 15 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -80.73% since 15 Dec 2025 Its last traded price is 147.45 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NYSE DownTrending stocks which gave 20% or more returns since 15 Sep 2025
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -20.76% since 17 Nov 2025 Its last traded price is 219.49 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -26.93% since 17 Nov 2025 Its last traded price is 96.40 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NYSE DownTrending stocks which gave 10% or more returns since 15 Sep 2025
- TNK Teekay Tankers Ltd. is DownTrending and gave a return of -15.56% since 24 Nov 2025 Its last traded price is 51.50 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -13.57% since 05 Dec 2025 Its last traded price is 3303.82 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -10.44% since 01 Dec 2025 Its last traded price is 69.18 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -15.8% since 22 Dec 2025 Its last traded price is 104.16 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -15.87% since 05 Dec 2025 Its last traded price is 104.22 on 02 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -16.33% since 08 Dec 2025 Its last traded price is 95.59 on 02 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPC Marathon Petroleum Corporation is DownTrending and gave a return of -14.3% since 02 Dec 2025 Its last traded price is 165.14 on 02 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -12.14% since 04 Dec 2025 Its last traded price is 67.82 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STNG Scorpio Tankers Inc. is DownTrending and gave a return of -16.81% since 19 Nov 2025 Its last traded price is 50.83 on 02 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -16.86% since 17 Nov 2025 Its last traded price is 51.45 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 NYSE DownTrending stocks which gave 5% or more returns since 15 Sep 2025
- WOR Worthington Industries, Inc. is DownTrending and gave a return of -5.29% since 17 Dec 2025 Its last traded price is 51.96 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -8.82% since 09 Dec 2025 Its last traded price is 82.97 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -6.17% since 12 Dec 2025 Its last traded price is 58.72 on 02 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VLO Valero Energy Corporation is DownTrending and gave a return of -6.63% since 03 Dec 2025 Its last traded price is 165.31 on 02 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -7.69% since 04 Dec 2025 Its last traded price is 216.71 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -7.7% since 19 Nov 2025 Its last traded price is 96.63 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -8.26% since 17 Nov 2025 Its last traded price is 371.89 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- A Agilent Technologies, Inc. is DownTrending and gave a return of -6.99% since 04 Dec 2025 Its last traded price is 137.95 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACI CACI International, Inc. is DownTrending and gave a return of -9.78% since 05 Dec 2025 Its last traded price is 537.41 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -5.9% since 01 Dec 2025 Its last traded price is 338.87 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGX Quest Diagnostics Incorporated is DownTrending and gave a return of -5.43% since 01 Dec 2025 Its last traded price is 173.79 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -5.48% since 15 Dec 2025 Its last traded price is 200.22 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -8.86% since 08 Dec 2025 Its last traded price is 53.46 on 02 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -5.52% since 16 Dec 2025 Its last traded price is 54.28 on 02 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOUR Shift4 Payments Inc is DownTrending and gave a return of -9.64% since 04 Dec 2025 Its last traded price is 62.68 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -6.32% since 29 Dec 2025 Its last traded price is 118.52 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -6.66% since 31 Dec 2025 Its last traded price is 187.63 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -5.82% since 04 Dec 2025 Its last traded price is 97.78 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KBH KB Home is DownTrending and gave a return of -9.33% since 17 Dec 2025 Its last traded price is 57.07 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -8.41% since 09 Dec 2025 Its last traded price is 61.50 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -5.09% since 16 Dec 2025 Its last traded price is 66.23 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -8.59% since 12 Dec 2025 Its last traded price is 687.75 on 02 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSN Parsons Corp is DownTrending and gave a return of -6.66% since 05 Dec 2025 Its last traded price is 62.21 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -7.9% since 04 Dec 2025 Its last traded price is 50.11 on 02 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NYSE DownTrending stocks which gave 3% or more returns since 15 Sep 2025
- WELL Welltower Inc. is DownTrending and gave a return of -4.53% since 09 Dec 2025 Its last traded price is 186.94 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -4.46% since 03 Dec 2025 Its last traded price is 219.88 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -3.99% since 31 Dec 2025 Its last traded price is 435.83 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -4.44% since 04 Dec 2025 Its last traded price is 348.18 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXI Standex International Corporation is DownTrending and gave a return of -3.42% since 12 Dec 2025 Its last traded price is 224.86 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -4.35% since 08 Dec 2025 Its last traded price is 69.99 on 02 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -3.7% since 12 Dec 2025 Its last traded price is 125.06 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKE Buckle, Inc. (The) is DownTrending and gave a return of -4.3% since 17 Dec 2025 Its last traded price is 53.86 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -4.16% since 17 Dec 2025 Its last traded price is 58.94 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -3.06% since 18 Dec 2025 Its last traded price is 59.79 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -3.82% since 31 Dec 2025 Its last traded price is 72.56 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -4.41% since 16 Dec 2025 Its last traded price is 61.08 on 02 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -3.17% since 17 Dec 2025 Its last traded price is 124.00 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -4.43% since 15 Dec 2025 Its last traded price is 251.66 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -4.53% since 23 Dec 2025 Its last traded price is 152.40 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -3.9% since 18 Dec 2025 Its last traded price is 88.05 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSA Public Storage is DownTrending and gave a return of -3.38% since 16 Dec 2025 Its last traded price is 258.44 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 NYSE DownTrending stocks which gave 2% or more returns since 15 Sep 2025
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -2.63% since 11 Dec 2025 Its last traded price is 90.02 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -2.38% since 02 Dec 2025 Its last traded price is 64.86 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -2.47% since 31 Dec 2025 Its last traded price is 236.92 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -2.42% since 16 Dec 2025 Its last traded price is 174.80 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -2.61% since 31 Dec 2025 Its last traded price is 77.62 on 02 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -2.47% since 17 Dec 2025 Its last traded price is 67.82 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLR Digital Realty Trust, Inc. is DownTrending and gave a return of -2.81% since 10 Dec 2025 Its last traded price is 155.03 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -2.91% since 16 Dec 2025 Its last traded price is 114.51 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -2.12% since 24 Dec 2025 Its last traded price is 197.62 on 02 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GNRC Generac Holdlings Inc. is DownTrending and gave a return of -2.57% since 17 Dec 2025 Its last traded price is 141.10 on 02 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KO Coca-Cola Company (The) is DownTrending and gave a return of -2.18% since 02 Dec 2025 Its last traded price is 69.12 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMM 3M Company is DownTrending and gave a return of -2.34% since 15 Dec 2025 Its last traded price is 161.82 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MP Mp Materials Corp is DownTrending and gave a return of -2.98% since 12 Dec 2025 Its last traded price is 54.97 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -2.33% since 29 Dec 2025 Its last traded price is 196.02 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 NYSE DownTrending stocks which gave 0% or more returns since 15 Sep 2025
- XYL Xylem Inc. is DownTrending and gave a return of -0.94% since 29 Dec 2025 Its last traded price is 137.11 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB-A U.S. Bancorp Depositary Shares is DownTrending and gave a return of -1.88% since 12 Dec 2025 Its last traded price is 765.32 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UI Ubiquiti Networks is DownTrending and gave a return of -0.16% since 29 Dec 2025 Its last traded price is 566.28 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UBER Uber Technologies Inc is DownTrending and gave a return of -1.54% since 10 Dec 2025 Its last traded price is 82.86 on 02 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -1.26% since 09 Dec 2025 Its last traded price is 199.45 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDW Tidewater Inc. is DownTrending and gave a return of -1.06% since 16 Dec 2025 Its last traded price is 52.23 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -1.45% since 31 Dec 2025 Its last traded price is 72.62 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUN Sunoco LP is DownTrending and gave a return of -1.97% since 08 Dec 2025 Its last traded price is 52.73 on 02 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -1.44% since 31 Dec 2025 Its last traded price is 122.13 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -1.28% since 19 Dec 2025 Its last traded price is 164.72 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -1.73% since 29 Dec 2025 Its last traded price is 103.76 on 02 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -1.02% since 16 Dec 2025 Its last traded price is 244.81 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -0.14% since 31 Dec 2025 Its last traded price is 130.32 on 02 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWR American States Water Company is DownTrending and gave a return of -1.07% since 26 Dec 2025 Its last traded price is 72.26 on 02 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -1.06% since 08 Dec 2025 Its last traded price is 305.27 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -1.86% since 29 Dec 2025 Its last traded price is 176.39 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALX Calix, Inc is DownTrending and gave a return of -1.89% since 24 Dec 2025 Its last traded price is 53.59 on 02 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHD Church & Dwight Company, Inc. is DownTrending and gave a return of -1.44% since 31 Dec 2025 Its last traded price is 82.64 on 02 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHE Chemed Corp. is DownTrending and gave a return of -0.95% since 31 Dec 2025 Its last traded price is 423.79 on 02 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -1.34% since 12 Dec 2025 Its last traded price is 302.40 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DE Deere & Company is DownTrending and gave a return of -1.74% since 18 Dec 2025 Its last traded price is 466.80 on 02 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -0.06% since 17 Dec 2025 Its last traded price is 127.80 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -1.47% since 18 Dec 2025 Its last traded price is 87.09 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETN Eaton Corporation, PLC is DownTrending and gave a return of -1.41% since 12 Dec 2025 Its last traded price is 327.31 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -0.64% since 29 Dec 2025 Its last traded price is 176.34 on 02 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -0.43% since 31 Dec 2025 Its last traded price is 109.79 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -1.33% since 15 Dec 2025 Its last traded price is 183.47 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHK Mohawk Industries, Inc. is DownTrending and gave a return of -0.72% since 16 Dec 2025 Its last traded price is 109.51 on 02 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -0.5% since 26 Dec 2025 Its last traded price is 57.31 on 02 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -1.58% since 11 Dec 2025 Its last traded price is 195.71 on 02 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -1.06% since 31 Dec 2025 Its last traded price is 141.79 on 02 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSX Phillips 66 is DownTrending and gave a return of -0.92% since 16 Dec 2025 Its last traded price is 130.57 on 02 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 100 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


