NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
69 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -80.55% | 148.83 |
| Autozone Inc | -15.11% | 3244.92 |
| Scorpio Tankers | -15.34% | 51.73 |
| Teekay Tankers | -12.3% | 53.49 |
| Cable One | -15.94% | 103.99 |
| Lennar Corporation | -14.18% | 106.32 |
| Lennar Corporation | -14.19% | 98.03 |
| Marathon Petroleum | -11.56% | 170.43 |
| L Brands | -16.86% | 51.45 |
| J M | -8.39% | 95.91 |
| Welltower Inc | -5.18% | 185.66 |
| Eqt Corporation | -8.95% | 53.41 |
| Godaddy Inc | -5.29% | 119.82 |
| Guidewire Software | -6.48% | 187.98 |
| Kb Home | -9.14% | 57.19 |
| Kontoor Brands | -7.77% | 61.93 |
| Modine Manufacturing | -7.07% | 129.99 |
| Pvh Corp | -9.3% | 70.01 |
| Oil Dri | -7.9% | 50.11 |
| Taylor Morrison | -3.35% | 59.09 |
| Terreno Realty | -4.04% | 58.86 |
| Universal Health | -3.65% | 221.74 |
| Century Communities | -3.09% | 59.60 |
| Walker Dunlop | -3.02% | 60.69 |
| Workiva Inc | -4.8% | 86.63 |
| Worthington Industries | -4.21% | 52.55 |
| W P | -3.09% | 64.39 |
| Dell Technologies | -3.09% | 123.93 |
| D R | -4.95% | 144.47 |
| Dolby Laboratories | -3.15% | 64.66 |
| Equity Lifestyle | -3% | 59.83 |
| Hci Group | -4.95% | 174.79 |
| Hovnanian Enterprises | -3.33% | 100.36 |
| Coca Cola | -3.98% | 67.85 |
| Altria Group | -4.25% | 55.15 |
| Meritage Corporation | -3.45% | 67.37 |
| Newmarket Corporation | -4.88% | 715.62 |
| Performance Food | -4.53% | 87.47 |
| Agree Realty | -2.14% | 70.49 |
| Sap Se | -2.03% | 237.98 |
| Stewart Information | -2.97% | 71.00 |
| Trane Technologies | -2.52% | 381.10 |
| Tyler Technologies | -2.27% | 443.66 |
| Boston Properties | -2.07% | 68.10 |
| U S | -2.05% | 764.00 |
| Davita Inc | -2.73% | 114.72 |
| First American | -2.49% | 62.31 |
| Genuine Parts | -2.78% | 124.50 |
| Oracle Corporation | -2.56% | 193.76 |
| Procter Gamble | -2.37% | 139.91 |
1 NYSE DownTrending stocks which gave 50% or more returns since 17 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -80.55% since 15 Dec 2025 Its last traded price is 148.83 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
0 NYSE DownTrending stocks which gave 20% or more returns since 17 Sep 2025
8 NYSE DownTrending stocks which gave 10% or more returns since 17 Sep 2025
- AZO AutoZone, Inc. is DownTrending and gave a return of -15.11% since 05 Dec 2025 Its last traded price is 3244.92 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STNG Scorpio Tankers Inc. is DownTrending and gave a return of -15.34% since 19 Nov 2025 Its last traded price is 51.73 on 06 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNK Teekay Tankers Ltd. is DownTrending and gave a return of -12.3% since 24 Nov 2025 Its last traded price is 53.49 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -15.94% since 22 Dec 2025 Its last traded price is 103.99 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -14.18% since 05 Dec 2025 Its last traded price is 106.32 on 06 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -14.19% since 08 Dec 2025 Its last traded price is 98.03 on 06 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPC Marathon Petroleum Corporation is DownTrending and gave a return of -11.56% since 02 Dec 2025 Its last traded price is 170.43 on 06 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -16.86% since 17 Nov 2025 Its last traded price is 51.45 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NYSE DownTrending stocks which gave 5% or more returns since 17 Sep 2025
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -8.39% since 19 Nov 2025 Its last traded price is 95.91 on 06 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WELL Welltower Inc. is DownTrending and gave a return of -5.18% since 09 Dec 2025 Its last traded price is 185.66 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -8.95% since 08 Dec 2025 Its last traded price is 53.41 on 06 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -5.29% since 29 Dec 2025 Its last traded price is 119.82 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -6.48% since 31 Dec 2025 Its last traded price is 187.98 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KBH KB Home is DownTrending and gave a return of -9.14% since 17 Dec 2025 Its last traded price is 57.19 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -7.77% since 09 Dec 2025 Its last traded price is 61.93 on 06 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -7.07% since 12 Dec 2025 Its last traded price is 129.99 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -9.3% since 04 Dec 2025 Its last traded price is 70.01 on 06 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -7.9% since 04 Dec 2025 Its last traded price is 50.11 on 06 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NYSE DownTrending stocks which gave 3% or more returns since 17 Sep 2025
- TMHC Taylor Morrison Home Corporation is DownTrending and gave a return of -3.35% since 16 Dec 2025 Its last traded price is 59.09 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -4.04% since 12 Dec 2025 Its last traded price is 58.86 on 06 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -3.65% since 03 Dec 2025 Its last traded price is 221.74 on 06 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -3.09% since 17 Dec 2025 Its last traded price is 59.60 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -3.02% since 12 Dec 2025 Its last traded price is 60.69 on 06 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -4.8% since 09 Dec 2025 Its last traded price is 86.63 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WOR Worthington Industries, Inc. is DownTrending and gave a return of -4.21% since 17 Dec 2025 Its last traded price is 52.55 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -3.09% since 02 Dec 2025 Its last traded price is 64.39 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -3.09% since 17 Dec 2025 Its last traded price is 123.93 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -4.95% since 17 Dec 2025 Its last traded price is 144.47 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -3.15% since 18 Dec 2025 Its last traded price is 64.66 on 06 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -3% since 18 Dec 2025 Its last traded price is 59.83 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCI HCI Group, Inc. is DownTrending and gave a return of -4.95% since 02 Jan 2026 Its last traded price is 174.79 on 06 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -3.33% since 04 Dec 2025 Its last traded price is 100.36 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KO Coca-Cola Company (The) is DownTrending and gave a return of -3.98% since 02 Dec 2025 Its last traded price is 67.85 on 06 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -4.25% since 26 Dec 2025 Its last traded price is 55.15 on 06 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -3.45% since 16 Dec 2025 Its last traded price is 67.37 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -4.88% since 12 Dec 2025 Its last traded price is 715.62 on 06 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -4.53% since 18 Dec 2025 Its last traded price is 87.47 on 06 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
12 NYSE DownTrending stocks which gave 2% or more returns since 17 Sep 2025
- ADC Agree Realty Corporation is DownTrending and gave a return of -2.14% since 31 Dec 2025 Its last traded price is 70.49 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -2.03% since 31 Dec 2025 Its last traded price is 237.98 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -2.97% since 08 Dec 2025 Its last traded price is 71.00 on 06 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TT Trane Technologies Plc is DownTrending and gave a return of -2.52% since 05 Jan 2026 Its last traded price is 381.10 on 06 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -2.27% since 31 Dec 2025 Its last traded price is 443.66 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -2.07% since 17 Dec 2025 Its last traded price is 68.10 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB-A U.S. Bancorp Depositary Shares is DownTrending and gave a return of -2.05% since 12 Dec 2025 Its last traded price is 764.00 on 06 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -2.73% since 16 Dec 2025 Its last traded price is 114.72 on 06 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -2.49% since 16 Dec 2025 Its last traded price is 62.31 on 06 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -2.78% since 17 Dec 2025 Its last traded price is 124.50 on 06 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -2.56% since 11 Dec 2025 Its last traded price is 193.76 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -2.37% since 31 Dec 2025 Its last traded price is 139.91 on 06 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NYSE DownTrending stocks which gave 0% or more returns since 17 Sep 2025
- SBR Sabine Royalty Trust is DownTrending and gave a return of -1.66% since 05 Jan 2026 Its last traded price is 66.99 on 06 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -1.85% since 16 Dec 2025 Its last traded price is 175.82 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -1.17% since 31 Dec 2025 Its last traded price is 128.97 on 06 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWR American States Water Company is DownTrending and gave a return of -0.68% since 26 Dec 2025 Its last traded price is 72.54 on 06 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG-J Simon Prop Grp Pfd J is DownTrending and gave a return of -1.43% since 17 Dec 2025 Its last traded price is 53.18 on 06 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -0.28% since 05 Jan 2026 Its last traded price is 81.98 on 06 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -0.86% since 31 Dec 2025 Its last traded price is 122.85 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -0.91% since 31 Dec 2025 Its last traded price is 73.02 on 06 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEL TE Connectivity Ltd. is DownTrending and gave a return of -0.04% since 05 Jan 2026 Its last traded price is 231.31 on 06 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -1.18% since 23 Dec 2025 Its last traded price is 293.81 on 06 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -1.77% since 02 Jan 2026 Its last traded price is 87.13 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -0.58% since 12 Dec 2025 Its last traded price is 304.71 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS-B Consumers Engry is DownTrending and gave a return of -0.99% since 29 Dec 2025 Its last traded price is 76.25 on 06 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -0.24% since 16 Dec 2025 Its last traded price is 302.46 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -0.08% since 05 Jan 2026 Its last traded price is 61.74 on 06 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -1.35% since 29 Dec 2025 Its last traded price is 198.00 on 06 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -0.66% since 31 Dec 2025 Its last traded price is 76.74 on 06 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -1.93% since 23 Dec 2025 Its last traded price is 156.55 on 06 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -0.93% since 05 Jan 2026 Its last traded price is 78.60 on 06 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 69 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


