NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
47 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -82.86% | 131.17 |
| Cable One | -26.85% | 90.50 |
| Universal Health | -11.28% | 204.19 |
| Spotify Technology | -11.04% | 508.04 |
| Davita Inc | -10.26% | 105.84 |
| Godaddy Inc | -15.15% | 107.35 |
| Guidewire Software | -17.33% | 166.17 |
| Hubspot Inc | -10.94% | 329.30 |
| Inspire Medical | -19.16% | 96.41 |
| Kontoor Brands | -11.27% | 59.58 |
| Pampa Energia | -10.93% | 78.84 |
| Pvh Corp | -12.44% | 67.59 |
| Eqt Corporation | -14.32% | 50.26 |
| Hanover Insurance | -6.9% | 170.15 |
| Stewart Information | -8.92% | 66.64 |
| Intrawest Resorts | -5.12% | 207.87 |
| Dell Technologies | -6.42% | 119.67 |
| Dolby Laboratories | -5.09% | 63.36 |
| First American | -5.21% | 60.57 |
| Fair Isaac | -6.47% | 1581.19 |
| Fidelity National | -5.52% | 52.73 |
| Las Vegas | -9.42% | 60.61 |
| Modine Manufacturing | -5.73% | 131.86 |
| Newmarket Corporation | -8.56% | 650.00 |
| Abbvie Inc | -3.3% | 216.76 |
| Best Buy | -3.47% | 68.15 |
| Boston Scientific | -4.35% | 90.00 |
| Boston Properties | -3.49% | 67.11 |
| Elastic N | -3.36% | 72.81 |
| Paycom Software | -4.29% | 152.78 |
| Progressive Corporation | -4.05% | 203.52 |
| American Financial | -2.14% | 131.90 |
| Workiva Inc | -1.76% | 84.75 |
| Ventas Inc | -0.59% | 76.92 |
| Ubiquiti Networks | -0.81% | 553.52 |
| Tyler Technologies | -1.72% | 446.15 |
| Sea | -1% | 124.00 |
| Sap Se | -1.27% | 235.84 |
| Abbott Laboratories | -0.91% | 123.51 |
| Allstate Corporation | -1.11% | 195.47 |
| Acuity Brands | -0.45% | 320.82 |
| Berkshire Hathaway | -1.25% | 738690.90 |
| Berkshire Hathaway | -1.32% | 492.62 |
| Essex Property | -1.31% | 253.52 |
| Cloudflare Inc | -1.42% | 184.23 |
| Oracle Corporation | -1.93% | 189.90 |
| Ferrari N | -1.47% | 354.72 |
1 NYSE DownTrending stocks which gave 50% or more returns since 26 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -82.86% since 15 Dec 2025 Its last traded price is 131.17 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
1 NYSE DownTrending stocks which gave 20% or more returns since 26 Sep 2025
- CABO Cable One, Inc. is DownTrending and gave a return of -26.85% since 22 Dec 2025 Its last traded price is 90.50 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NYSE DownTrending stocks which gave 10% or more returns since 26 Sep 2025
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -11.28% since 03 Dec 2025 Its last traded price is 204.19 on 15 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -11.04% since 06 Jan 2026 Its last traded price is 508.04 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -10.26% since 16 Dec 2025 Its last traded price is 105.84 on 15 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -15.15% since 29 Dec 2025 Its last traded price is 107.35 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -17.33% since 31 Dec 2025 Its last traded price is 166.17 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -10.94% since 08 Jan 2026 Its last traded price is 329.30 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -19.16% since 15 Dec 2025 Its last traded price is 96.41 on 15 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -11.27% since 09 Dec 2025 Its last traded price is 59.58 on 15 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -10.93% since 22 Dec 2025 Its last traded price is 78.84 on 15 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -12.44% since 04 Dec 2025 Its last traded price is 67.59 on 15 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -14.32% since 08 Dec 2025 Its last traded price is 50.26 on 15 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NYSE DownTrending stocks which gave 5% or more returns since 26 Sep 2025
- THG The Hanover Insurance Group, Inc. is DownTrending and gave a return of -6.9% since 31 Dec 2025 Its last traded price is 170.15 on 15 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -8.92% since 08 Dec 2025 Its last traded price is 66.64 on 15 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -5.12% since 09 Jan 2026 Its last traded price is 207.87 on 15 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -6.42% since 17 Dec 2025 Its last traded price is 119.67 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -5.09% since 18 Dec 2025 Its last traded price is 63.36 on 15 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -5.21% since 16 Dec 2025 Its last traded price is 60.57 on 15 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -6.47% since 31 Dec 2025 Its last traded price is 1581.19 on 15 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -5.52% since 07 Jan 2026 Its last traded price is 52.73 on 15 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -9.42% since 22 Dec 2025 Its last traded price is 60.61 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -5.73% since 12 Dec 2025 Its last traded price is 131.86 on 15 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -8.56% since 13 Jan 2026 Its last traded price is 650.00 on 15 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NYSE DownTrending stocks which gave 3% or more returns since 26 Sep 2025
- ABBV AbbVie Inc. is DownTrending and gave a return of -3.3% since 08 Jan 2026 Its last traded price is 216.76 on 15 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -3.47% since 09 Jan 2026 Its last traded price is 68.15 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -4.35% since 13 Jan 2026 Its last traded price is 90.00 on 15 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -3.49% since 17 Dec 2025 Its last traded price is 67.11 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -3.36% since 13 Jan 2026 Its last traded price is 72.81 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -4.29% since 23 Dec 2025 Its last traded price is 152.78 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -4.05% since 02 Jan 2026 Its last traded price is 203.52 on 15 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
1 NYSE DownTrending stocks which gave 2% or more returns since 26 Sep 2025
- AFG American Financial Group, Inc. is DownTrending and gave a return of -2.14% since 02 Jan 2026 Its last traded price is 131.90 on 15 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NYSE DownTrending stocks which gave 0% or more returns since 26 Sep 2025
- WK Workiva Inc. is DownTrending and gave a return of -1.76% since 14 Jan 2026 Its last traded price is 84.75 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VTR Ventas, Inc. is DownTrending and gave a return of -0.59% since 31 Dec 2025 Its last traded price is 76.92 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UI Ubiquiti Networks is DownTrending and gave a return of -0.81% since 14 Jan 2026 Its last traded price is 553.52 on 15 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -1.72% since 31 Dec 2025 Its last traded price is 446.15 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -1% since 14 Jan 2026 Its last traded price is 124.00 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -1.27% since 14 Jan 2026 Its last traded price is 235.84 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -0.91% since 12 Jan 2026 Its last traded price is 123.51 on 15 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALL Allstate Corporation (The) is DownTrending and gave a return of -1.11% since 13 Jan 2026 Its last traded price is 195.47 on 15 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -0.45% since 08 Jan 2026 Its last traded price is 320.82 on 15 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -1.25% since 09 Jan 2026 Its last traded price is 738690.90 on 15 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -1.32% since 09 Jan 2026 Its last traded price is 492.62 on 15 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is DownTrending and gave a return of -1.31% since 02 Jan 2026 Its last traded price is 253.52 on 15 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -1.42% since 08 Jan 2026 Its last traded price is 184.23 on 15 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -1.93% since 14 Jan 2026 Its last traded price is 189.90 on 15 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -1.47% since 13 Jan 2026 Its last traded price is 354.72 on 15 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 47 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


