NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
51 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -81.36% | 142.65 |
| Universal Health | -10.51% | 205.96 |
| Cable One | -17.54% | 102.01 |
| Eqt Corporation | -11.1% | 52.15 |
| Godaddy Inc | -11.28% | 112.24 |
| Inspire Medical | -18.72% | 96.93 |
| Kontoor Brands | -11.93% | 59.14 |
| L Brands | -16% | 51.98 |
| Las Vegas | -10.51% | 59.88 |
| Pvh Corp | -16.38% | 64.55 |
| Stewart Information | -5.89% | 68.86 |
| Spotify Technology | -7.21% | 529.88 |
| Arista Networks | -5.1% | 123.44 |
| Dell Technologies | -5.81% | 120.45 |
| Davita Inc | -6.65% | 110.10 |
| Guidewire Software | -9.99% | 180.93 |
| Modine Manufacturing | -9.04% | 127.23 |
| Nrg Energy | -6.73% | 148.89 |
| Pampa Energia | -6.73% | 82.55 |
| Welltower Inc | -4.66% | 186.68 |
| Terreno Realty | -3.15% | 59.41 |
| American Tower | -4.24% | 171.53 |
| Best Buy | -4.84% | 67.18 |
| Boston Properties | -3.78% | 66.91 |
| Crown Castle | -4.18% | 84.99 |
| Dolby Laboratories | -3.51% | 64.42 |
| First American | -4.82% | 60.82 |
| Fair Isaac | -3.51% | 1631.31 |
| Fidelity National | -4.01% | 53.57 |
| Oil Dri | -4.85% | 51.77 |
| Ventas Inc | -2.2% | 75.68 |
| American Financial | -2.37% | 131.60 |
| U S | -1.98% | 764.55 |
| Tyler Technologies | -1.65% | 446.46 |
| Trane Technologies | -1.41% | 385.47 |
| Spire Inc | -0.13% | 82.07 |
| Simon Prop | -1.02% | 53.40 |
| Sabine Royalty | -0.73% | 67.62 |
| Agree Realty | -0.9% | 71.38 |
| Aflac Incorporated | -0.33% | 108.88 |
| Argan Inc | -1.5% | 309.26 |
| Acuity Brands | -1.94% | 316.00 |
| Dominion Energy | -0.51% | 58.39 |
| Kroger Company | -1.1% | 61.11 |
| Laboratory Corporation | -1.32% | 250.39 |
| Medtronic Plc | -0.63% | 96.92 |
| Msc Industrial | -1.57% | 83.61 |
| Cloudflare Inc | -0.26% | 186.39 |
| One Gas | -0.58% | 76.80 |
| Paycom Software | -0.43% | 158.94 |
1 NYSE DownTrending stocks which gave 50% or more returns since 23 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -81.36% since 15 Dec 2025 Its last traded price is 142.65 on 12 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
0 NYSE DownTrending stocks which gave 20% or more returns since 23 Sep 2025
9 NYSE DownTrending stocks which gave 10% or more returns since 23 Sep 2025
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -10.51% since 03 Dec 2025 Its last traded price is 205.96 on 12 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -17.54% since 22 Dec 2025 Its last traded price is 102.01 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -11.1% since 08 Dec 2025 Its last traded price is 52.15 on 12 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -11.28% since 29 Dec 2025 Its last traded price is 112.24 on 12 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -18.72% since 15 Dec 2025 Its last traded price is 96.93 on 12 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -11.93% since 09 Dec 2025 Its last traded price is 59.14 on 12 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LB L Brands, Inc. is DownTrending and gave a return of -16% since 17 Nov 2025 Its last traded price is 51.98 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -10.51% since 22 Dec 2025 Its last traded price is 59.88 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -16.38% since 04 Dec 2025 Its last traded price is 64.55 on 12 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NYSE DownTrending stocks which gave 5% or more returns since 23 Sep 2025
- STC Stewart Information Services Corporation is DownTrending and gave a return of -5.89% since 08 Dec 2025 Its last traded price is 68.86 on 12 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -7.21% since 06 Jan 2026 Its last traded price is 529.88 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANET Arista Networks, Inc. is DownTrending and gave a return of -5.1% since 07 Jan 2026 Its last traded price is 123.44 on 12 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -5.81% since 17 Dec 2025 Its last traded price is 120.45 on 12 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -6.65% since 16 Dec 2025 Its last traded price is 110.10 on 12 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -9.99% since 31 Dec 2025 Its last traded price is 180.93 on 12 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -9.04% since 12 Dec 2025 Its last traded price is 127.23 on 12 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -6.73% since 06 Jan 2026 Its last traded price is 148.89 on 12 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -6.73% since 22 Dec 2025 Its last traded price is 82.55 on 12 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NYSE DownTrending stocks which gave 3% or more returns since 23 Sep 2025
- WELL Welltower Inc. is DownTrending and gave a return of -4.66% since 09 Dec 2025 Its last traded price is 186.68 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -3.15% since 12 Dec 2025 Its last traded price is 59.41 on 12 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -4.24% since 16 Dec 2025 Its last traded price is 171.53 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -4.84% since 09 Jan 2026 Its last traded price is 67.18 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -3.78% since 17 Dec 2025 Its last traded price is 66.91 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -4.18% since 02 Jan 2026 Its last traded price is 84.99 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -3.51% since 18 Dec 2025 Its last traded price is 64.42 on 12 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -4.82% since 16 Dec 2025 Its last traded price is 60.82 on 12 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -3.51% since 31 Dec 2025 Its last traded price is 1631.31 on 12 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -4.01% since 07 Jan 2026 Its last traded price is 53.57 on 12 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -4.85% since 04 Dec 2025 Its last traded price is 51.77 on 12 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NYSE DownTrending stocks which gave 2% or more returns since 23 Sep 2025
- VTR Ventas, Inc. is DownTrending and gave a return of -2.2% since 31 Dec 2025 Its last traded price is 75.68 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -2.37% since 02 Jan 2026 Its last traded price is 131.60 on 12 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NYSE DownTrending stocks which gave 0% or more returns since 23 Sep 2025
- USB-A U.S. Bancorp Depositary Shares is DownTrending and gave a return of -1.98% since 12 Dec 2025 Its last traded price is 764.55 on 12 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -1.65% since 31 Dec 2025 Its last traded price is 446.46 on 12 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TT Trane Technologies Plc is DownTrending and gave a return of -1.41% since 05 Jan 2026 Its last traded price is 385.47 on 12 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -0.13% since 09 Jan 2026 Its last traded price is 82.07 on 12 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG-J Simon Prop Grp Pfd J is DownTrending and gave a return of -1.02% since 17 Dec 2025 Its last traded price is 53.40 on 12 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -0.73% since 05 Jan 2026 Its last traded price is 67.62 on 12 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -0.9% since 31 Dec 2025 Its last traded price is 71.38 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -0.33% since 09 Jan 2026 Its last traded price is 108.88 on 12 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -1.5% since 08 Jan 2026 Its last traded price is 309.26 on 12 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -1.94% since 08 Jan 2026 Its last traded price is 316.00 on 12 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -0.51% since 05 Jan 2026 Its last traded price is 58.39 on 12 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -1.1% since 05 Jan 2026 Its last traded price is 61.11 on 12 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -1.32% since 07 Jan 2026 Its last traded price is 250.39 on 12 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -0.63% since 09 Jan 2026 Its last traded price is 96.92 on 12 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSM MSC Industrial Direct Company, Inc. is DownTrending and gave a return of -1.57% since 06 Jan 2026 Its last traded price is 83.61 on 12 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -0.26% since 08 Jan 2026 Its last traded price is 186.39 on 12 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -0.58% since 31 Dec 2025 Its last traded price is 76.80 on 12 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -0.43% since 23 Dec 2025 Its last traded price is 158.94 on 12 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -0.93% since 05 Jan 2026 Its last traded price is 78.60 on 12 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 51 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


