NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
121 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Aptiv Plc | -26.52% | 59.12 |
| Badger Meter | -22.24% | 118.42 |
| Northrop Grumman | -20.19% | 577.82 |
| Abbvie Inc | -13.08% | 197.69 |
| Abbott Laboratories | -15.47% | 93.86 |
| Raytheon Technologies | -10.28% | 175.68 |
| Universal Health | -10.09% | 162.54 |
| Caci International | -16.14% | 508.72 |
| Veeva Systems | -11.51% | 158.49 |
| Workiva Inc | -10.78% | 54.19 |
| Cornerstone Building | -10.57% | 89.37 |
| Zimmer Biomet | -10.43% | 82.80 |
| Epam Systems | -11.59% | 114.15 |
| General Dynamics | -10.28% | 313.68 |
| Hershey Company | -17.06% | 187.92 |
| Lockheed Martin | -18.38% | 512.29 |
| Mckesson Corporation | -10.35% | 835.00 |
| Planet Fitness | -10.45% | 64.46 |
| Rli Corp | -8.7% | 52.14 |
| Accenture Plc | -6.5% | 177.75 |
| Agnico Eagle | -6.82% | 189.23 |
| Republic Services | -5.75% | 208.15 |
| Southern Copper | -5.51% | 170.49 |
| Grupo Aeroportuario | -9.61% | 305.17 |
| Anglogold Ashanti | -6.47% | 93.95 |
| Best Buy | -6.93% | 59.11 |
| Tenet Healthcare | -7.19% | 177.50 |
| Toyota Motor | -5.39% | 192.98 |
| Boston Scientific | -5.83% | 58.45 |
| Clorox Company | -5.45% | 96.60 |
| Wheaton Precious | -7.18% | 129.43 |
| Edison International | -6.15% | 67.94 |
| Franco Nevada | -6.09% | 232.43 |
| Graco Inc | -6.07% | 80.36 |
| Hca Healthcare | -9.66% | 431.92 |
| Huntington Ingalls | -8.37% | 361.40 |
| Kroger Company | -7.91% | 66.93 |
| Leidos Holdings | -6.6% | 146.15 |
| L3harris Technologies | -7.27% | 324.88 |
| Medtronic Plc | -5.97% | 81.90 |
| Mplx Lp | -5.3% | 55.08 |
| Merck Company | -6.68% | 110.03 |
| National Fuel | -5.03% | 89.22 |
| National Health | -8.07% | 76.62 |
| Parsons Corp | -5.61% | 51.84 |
| Royal Caribbean | -5.74% | 255.89 |
| Aecom | -4.59% | 81.06 |
| Resmed Inc | -3.98% | 217.14 |
| Becton Dickinson | -3.94% | 149.52 |
| Brown Brown | -4.19% | 63.14 |
0 NYSE DownTrending stocks which gave 50% or more returns since 08 Jan 2026
3 NYSE DownTrending stocks which gave 20% or more returns since 08 Jan 2026
- APTV Aptiv PLC is DownTrending and gave a return of -26.52% since 19 Feb 2026 Its last traded price is 59.12 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -22.24% since 16 Apr 2026 Its last traded price is 118.42 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -20.19% since 17 Mar 2026 Its last traded price is 577.82 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NYSE DownTrending stocks which gave 10% or more returns since 08 Jan 2026
- ABBV AbbVie Inc. is DownTrending and gave a return of -13.08% since 09 Mar 2026 Its last traded price is 197.69 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -15.47% since 05 Mar 2026 Its last traded price is 93.86 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RTX Raytheon Technologies Corp is DownTrending and gave a return of -10.28% since 16 Apr 2026 Its last traded price is 175.68 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -10.09% since 10 Apr 2026 Its last traded price is 162.54 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACI CACI International, Inc. is DownTrending and gave a return of -16.14% since 20 Mar 2026 Its last traded price is 508.72 on 28 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -11.51% since 24 Mar 2026 Its last traded price is 158.49 on 28 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -10.78% since 20 Mar 2026 Its last traded price is 54.19 on 28 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNR Cornerstone Building Brands Inc is DownTrending and gave a return of -10.57% since 07 Apr 2026 Its last traded price is 89.37 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -10.43% since 23 Apr 2026 Its last traded price is 82.80 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -11.59% since 22 Apr 2026 Its last traded price is 114.15 on 28 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -10.28% since 19 Mar 2026 Its last traded price is 313.68 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is DownTrending and gave a return of -17.06% since 05 Mar 2026 Its last traded price is 187.92 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -18.38% since 07 Apr 2026 Its last traded price is 512.29 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -10.35% since 05 Mar 2026 Its last traded price is 835.00 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -10.45% since 21 Apr 2026 Its last traded price is 64.46 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
28 NYSE DownTrending stocks which gave 5% or more returns since 08 Jan 2026
- RLI RLI Corp. is DownTrending and gave a return of -8.7% since 22 Apr 2026 Its last traded price is 52.14 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -6.5% since 22 Apr 2026 Its last traded price is 177.75 on 28 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is DownTrending and gave a return of -6.82% since 21 Apr 2026 Its last traded price is 189.23 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -5.75% since 06 Apr 2026 Its last traded price is 208.15 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCCO Southern Copper Corporation is DownTrending and gave a return of -5.51% since 24 Apr 2026 Its last traded price is 170.49 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -9.61% since 17 Apr 2026 Its last traded price is 305.17 on 28 Apr 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -6.47% since 21 Apr 2026 Its last traded price is 93.95 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -6.93% since 22 Apr 2026 Its last traded price is 59.11 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -7.19% since 20 Apr 2026 Its last traded price is 177.50 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -5.39% since 21 Apr 2026 Its last traded price is 192.98 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -5.83% since 24 Apr 2026 Its last traded price is 58.45 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -5.45% since 20 Apr 2026 Its last traded price is 96.60 on 28 Apr 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is DownTrending and gave a return of -7.18% since 24 Apr 2026 Its last traded price is 129.43 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIX Edison International is DownTrending and gave a return of -6.15% since 13 Apr 2026 Its last traded price is 67.94 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNV Franco-Nevada Corporation is DownTrending and gave a return of -6.09% since 21 Apr 2026 Its last traded price is 232.43 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -6.07% since 22 Apr 2026 Its last traded price is 80.36 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCA HCA Healthcare, Inc. is DownTrending and gave a return of -9.66% since 20 Apr 2026 Its last traded price is 431.92 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -8.37% since 10 Apr 2026 Its last traded price is 361.40 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -7.91% since 07 Apr 2026 Its last traded price is 66.93 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -6.6% since 16 Apr 2026 Its last traded price is 146.15 on 28 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LHX L3Harris Technologies Inc is DownTrending and gave a return of -7.27% since 17 Apr 2026 Its last traded price is 324.88 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -5.97% since 15 Apr 2026 Its last traded price is 81.90 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPLX MPLX LP is DownTrending and gave a return of -5.3% since 27 Mar 2026 Its last traded price is 55.08 on 28 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRK Merck & Company, Inc. is DownTrending and gave a return of -6.68% since 15 Apr 2026 Its last traded price is 110.03 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -5.03% since 10 Apr 2026 Its last traded price is 89.22 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -8.07% since 21 Apr 2026 Its last traded price is 76.62 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSN Parsons Corp is DownTrending and gave a return of -5.61% since 20 Apr 2026 Its last traded price is 51.84 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -5.74% since 21 Apr 2026 Its last traded price is 255.89 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 NYSE DownTrending stocks which gave 3% or more returns since 08 Jan 2026
- ACM AECOM is DownTrending and gave a return of -4.59% since 21 Apr 2026 Its last traded price is 81.06 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -3.98% since 20 Apr 2026 Its last traded price is 217.14 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDX Becton, Dickinson And Company is DownTrending and gave a return of -3.94% since 22 Apr 2026 Its last traded price is 149.52 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -4.19% since 24 Apr 2026 Its last traded price is 63.14 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is DownTrending and gave a return of -3.96% since 21 Apr 2026 Its last traded price is 72.54 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -3.16% since 21 Apr 2026 Its last traded price is 100.17 on 28 Apr 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XOM Exxon Mobil Corporation is DownTrending and gave a return of -3.62% since 08 Apr 2026 Its last traded price is 150.56 on 28 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is DownTrending and gave a return of -4.05% since 24 Apr 2026 Its last traded price is 115.82 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -3.89% since 22 Apr 2026 Its last traded price is 171.71 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is DownTrending and gave a return of -4.4% since 21 Apr 2026 Its last traded price is 263.88 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is DownTrending and gave a return of -4.56% since 15 Apr 2026 Its last traded price is 227.79 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -4.76% since 23 Apr 2026 Its last traded price is 874.00 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -4.74% since 20 Apr 2026 Its last traded price is 292.39 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC.V McCormick & Company, Incorporated is DownTrending and gave a return of -3.39% since 20 Apr 2026 Its last traded price is 50.96 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -3.01% since 08 Apr 2026 Its last traded price is 117.13 on 28 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVS Novartis AG is DownTrending and gave a return of -3.67% since 20 Apr 2026 Its last traded price is 145.50 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NYSE DownTrending stocks which gave 2% or more returns since 08 Jan 2026
- AIG American International Group, Inc. is DownTrending and gave a return of -2.46% since 22 Apr 2026 Its last traded price is 74.16 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -2.62% since 23 Apr 2026 Its last traded price is 142.56 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -2.84% since 22 Apr 2026 Its last traded price is 1154.06 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -2.6% since 16 Apr 2026 Its last traded price is 306.70 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -2.28% since 16 Apr 2026 Its last traded price is 1656.55 on 28 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is DownTrending and gave a return of -2.25% since 24 Apr 2026 Its last traded price is 92.19 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAH Cardinal Health, Inc. is DownTrending and gave a return of -2.65% since 20 Apr 2026 Its last traded price is 205.61 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -2.64% since 17 Apr 2026 Its last traded price is 117.91 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -2.35% since 08 Apr 2026 Its last traded price is 188.36 on 28 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -2.75% since 22 Apr 2026 Its last traded price is 178.98 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -2.03% since 13 Apr 2026 Its last traded price is 109.62 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -2.53% since 21 Apr 2026 Its last traded price is 1010.50 on 28 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is DownTrending and gave a return of -2.82% since 21 Apr 2026 Its last traded price is 205.52 on 28 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -2.69% since 20 Apr 2026 Its last traded price is 118.09 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -2.02% since 23 Apr 2026 Its last traded price is 259.57 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTR Nutrien Ltd. is DownTrending and gave a return of -2.63% since 08 Apr 2026 Its last traded price is 72.91 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -2.55% since 22 Apr 2026 Its last traded price is 6442.36 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
42 NYSE DownTrending stocks which gave 0% or more returns since 08 Jan 2026
- AGCO AGCO Corporation is DownTrending and gave a return of -0.75% since 24 Apr 2026 Its last traded price is 115.26 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -1.92% since 16 Apr 2026 Its last traded price is 90.83 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALC Alcon Inc is DownTrending and gave a return of -1.35% since 22 Apr 2026 Its last traded price is 75.40 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -1.78% since 24 Apr 2026 Its last traded price is 87.09 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SII Sprott Inc is DownTrending and gave a return of -1.92% since 21 Apr 2026 Its last traded price is 127.90 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -0.58% since 23 Apr 2026 Its last traded price is 321.68 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -1.66% since 21 Apr 2026 Its last traded price is 63.91 on 28 Apr 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -1.58% since 13 Apr 2026 Its last traded price is 94.41 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -0.73% since 21 Apr 2026 Its last traded price is 125.77 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is DownTrending and gave a return of -1.75% since 21 Apr 2026 Its last traded price is 166.49 on 28 Apr 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -1.29% since 13 Apr 2026 Its last traded price is 132.67 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -1.79% since 21 Apr 2026 Its last traded price is 321.43 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is DownTrending and gave a return of -0.5% since 27 Apr 2026 Its last traded price is 78.29 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPR Tapestry, Inc. is DownTrending and gave a return of -1.59% since 22 Apr 2026 Its last traded price is 143.84 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is DownTrending and gave a return of -1.56% since 27 Apr 2026 Its last traded price is 70.08 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMY Bristol-Myers Squibb Company is DownTrending and gave a return of -0.92% since 22 Apr 2026 Its last traded price is 58.26 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is DownTrending and gave a return of -0.01% since 23 Apr 2026 Its last traded price is 82.08 on 28 Apr 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USFD US Foods Holding Corp. is DownTrending and gave a return of -0.68% since 27 Apr 2026 Its last traded price is 90.38 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -0.68% since 27 Apr 2026 Its last traded price is 99.11 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -0.13% since 21 Apr 2026 Its last traded price is 311.99 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -1.15% since 27 Apr 2026 Its last traded price is 114.57 on 28 Apr 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -1.29% since 21 Apr 2026 Its last traded price is 116.65 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGX Quest Diagnostics Incorporated is DownTrending and gave a return of -0.62% since 24 Apr 2026 Its last traded price is 195.05 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -1.99% since 13 Apr 2026 Its last traded price is 127.80 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECL Ecolab Inc. is DownTrending and gave a return of -0.94% since 24 Apr 2026 Its last traded price is 266.96 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is DownTrending and gave a return of -1.13% since 27 Apr 2026 Its last traded price is 63.00 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -0.35% since 22 Apr 2026 Its last traded price is 62.60 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -0.58% since 22 Apr 2026 Its last traded price is 66.29 on 28 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -1.08% since 27 Apr 2026 Its last traded price is 105.41 on 28 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is DownTrending and gave a return of -0.96% since 27 Apr 2026 Its last traded price is 329.06 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWM Howmet Aerospace Inc is DownTrending and gave a return of -0.83% since 24 Apr 2026 Its last traded price is 240.43 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IFF International Flavors & Fragrances, Inc. is DownTrending and gave a return of -0.56% since 22 Apr 2026 Its last traded price is 70.77 on 28 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- J Jacobs Engineering Group Inc is DownTrending and gave a return of -0.11% since 24 Apr 2026 Its last traded price is 126.46 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -0.92% since 27 Apr 2026 Its last traded price is 240.32 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC McCormick & Company, Incorporated is DownTrending and gave a return of -1.62% since 21 Apr 2026 Its last traded price is 51.14 on 28 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -1.08% since 23 Apr 2026 Its last traded price is 1908.99 on 28 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -0.26% since 23 Apr 2026 Its last traded price is 65.38 on 28 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTIS Otis Worldwide Corp [Otis/I] is DownTrending and gave a return of -0.76% since 24 Apr 2026 Its last traded price is 77.36 on 28 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -0.1% since 20 Apr 2026 Its last traded price is 80.66 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -1.18% since 24 Apr 2026 Its last traded price is 325.99 on 28 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POR Portland General Electric Company is DownTrending and gave a return of -1.58% since 17 Apr 2026 Its last traded price is 51.58 on 28 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FND Floor & Decor Holdings, Inc. is DownTrending and gave a return of -1.18% since 22 Apr 2026 Its last traded price is 51.08 on 28 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 121 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


