NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
303 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Amphenol Corporation | -51.74% | 77.26 |
| Argan Inc | -28.81% | 393.72 |
| Boot Barn | -23.13% | 122.75 |
| Burlington Stores | -35.7% | 230.71 |
| Carpenter Technology | -26.46% | 411.80 |
| Curtiss Wright | -20.17% | 570.04 |
| Deckers Outdoor | -21.8% | 77.96 |
| Dick S | -39.69% | 123.65 |
| Dycom Industries | -28.65% | 287.38 |
| Edison International | -21.89% | 54.81 |
| Enova International | -32.33% | 172.14 |
| Acushnet Holdings | -25.84% | 82.71 |
| Lennox International | -33.62% | 361.04 |
| Polaris Industries | -21.1% | 55.28 |
| Rh | -28.07% | 126.52 |
| Tjx Companies | -21.12% | 122.84 |
| Agree Realty | -12.64% | 68.50 |
| Aar Corp | -15.76% | 117.23 |
| Acuity Brands | -13.08% | 296.96 |
| Alibaba Group | -10.11% | 107.27 |
| Brunswick Corporation | -15.7% | 67.72 |
| Brady Corporation | -11% | 84.60 |
| Boyd Gaming | -13.15% | 75.60 |
| Carrier Global | -14.02% | 54.26 |
| Century Communities | -12.22% | 60.85 |
| Ciena Corporation | -14.84% | 340.50 |
| Clorox Company | -18.58% | 84.86 |
| Cummins Inc | -18.02% | 527.50 |
| Cms Energy | -12.11% | 65.99 |
| Cohen Steers | -13.05% | 71.85 |
| Camden Property | -10.58% | 101.30 |
| Crh Plc | -11.52% | 86.70 |
| Carlisle Companies | -11.97% | 317.54 |
| Delta Air | -11.11% | 77.87 |
| Diebold Nixdorf | -13.65% | 64.91 |
| Dte Energy | -12.32% | 130.70 |
| Enersys | -10.01% | 171.87 |
| Esco Technologies | -15.29% | 258.98 |
| Eagle Materials | -14.95% | 179.44 |
| Fabrinet | -18.63% | 392.68 |
| H B | -13.41% | 50.83 |
| General Electric | -12.17% | 312.90 |
| Graham Corporation | -18.63% | 85.28 |
| Generac Holdlings | -15.3% | 175.11 |
| Gorman Rupp | -11.45% | 72.17 |
| Hyatt Hotels | -10.37% | 158.65 |
| Heico Corporation | -14.59% | 299.43 |
| Heico Corporation | -13.78% | 222.37 |
| Huntington Ingalls | -10.8% | 278.09 |
| Hovnanian Enterprises | -11.16% | 116.10 |
1 NYSE DownTrending stocks which gave 50% or more returns since 01 Jun 2026
- APH Amphenol Corporation is DownTrending and gave a return of -51.74% since 02 Sep 2026 Its last traded price is 77.26 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NYSE DownTrending stocks which gave 20% or more returns since 01 Jun 2026
- AGX Argan, Inc. is DownTrending and gave a return of -28.81% since 18 Aug 2026 Its last traded price is 393.72 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOOT Boot Barn Holdings, Inc. is DownTrending and gave a return of -23.13% since 25 Aug 2026 Its last traded price is 122.75 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BURL Burlington Stores, Inc. is DownTrending and gave a return of -35.7% since 11 Aug 2026 Its last traded price is 230.71 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -26.46% since 10 Aug 2026 Its last traded price is 411.80 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -20.17% since 06 Aug 2026 Its last traded price is 570.04 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is DownTrending and gave a return of -21.8% since 30 Jul 2026 Its last traded price is 77.96 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -39.69% since 11 Aug 2026 Its last traded price is 123.65 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -28.65% since 19 Aug 2026 Its last traded price is 287.38 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIX Edison International is DownTrending and gave a return of -21.89% since 28 Aug 2026 Its last traded price is 54.81 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -32.33% since 19 Aug 2026 Its last traded price is 172.14 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is DownTrending and gave a return of -25.84% since 20 Jul 2026 Its last traded price is 82.71 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -33.62% since 17 Jul 2026 Its last traded price is 361.04 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is DownTrending and gave a return of -21.1% since 06 Aug 2026 Its last traded price is 55.28 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is DownTrending and gave a return of -28.07% since 17 Aug 2026 Its last traded price is 126.52 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TJX TJX Companies, Inc. (The) is DownTrending and gave a return of -21.12% since 11 Aug 2026 Its last traded price is 122.84 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
82 NYSE DownTrending stocks which gave 10% or more returns since 01 Jun 2026
- ADC Agree Realty Corporation is DownTrending and gave a return of -12.64% since 30 Jul 2026 Its last traded price is 68.50 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIR AAR Corp. is DownTrending and gave a return of -15.76% since 19 Aug 2026 Its last traded price is 117.23 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -13.08% since 20 Aug 2026 Its last traded price is 296.96 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -10.11% since 21 Aug 2026 Its last traded price is 107.27 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BC Brunswick Corporation is DownTrending and gave a return of -15.7% since 25 Aug 2026 Its last traded price is 67.72 on 16 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is DownTrending and gave a return of -11% since 11 Aug 2026 Its last traded price is 84.60 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -13.15% since 30 Jul 2026 Its last traded price is 75.60 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CARR Carrier Global Corp [Carr/I] is DownTrending and gave a return of -14.02% since 28 Jul 2026 Its last traded price is 54.26 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -12.22% since 26 Aug 2026 Its last traded price is 60.85 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is DownTrending and gave a return of -14.84% since 27 Aug 2026 Its last traded price is 340.50 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -18.58% since 26 Aug 2026 Its last traded price is 84.86 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -18.02% since 01 Jun 2026 Its last traded price is 527.50 on 16 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -12.11% since 14 Jul 2026 Its last traded price is 65.99 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -13.05% since 27 Aug 2026 Its last traded price is 71.85 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -10.58% since 30 Jul 2026 Its last traded price is 101.30 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -11.52% since 12 Aug 2026 Its last traded price is 86.70 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is DownTrending and gave a return of -11.97% since 17 Aug 2026 Its last traded price is 317.54 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAL Delta Air Lines, Inc. is DownTrending and gave a return of -11.11% since 17 Aug 2026 Its last traded price is 77.87 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is DownTrending and gave a return of -13.65% since 29 Jul 2026 Its last traded price is 64.91 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -12.32% since 14 Jul 2026 Its last traded price is 130.70 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is DownTrending and gave a return of -10.01% since 27 Aug 2026 Its last traded price is 171.87 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -15.29% since 07 Aug 2026 Its last traded price is 258.98 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -14.95% since 12 Aug 2026 Its last traded price is 179.44 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -18.63% since 18 Aug 2026 Its last traded price is 392.68 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is DownTrending and gave a return of -13.41% since 21 Aug 2026 Its last traded price is 50.83 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GE General Electric Company is DownTrending and gave a return of -12.17% since 19 Aug 2026 Its last traded price is 312.90 on 16 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is DownTrending and gave a return of -18.63% since 19 Aug 2026 Its last traded price is 85.28 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GNRC Generac Holdlings Inc. is DownTrending and gave a return of -15.3% since 20 Aug 2026 Its last traded price is 175.11 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRC Gorman-Rupp Company (The) is DownTrending and gave a return of -11.45% since 12 Aug 2026 Its last traded price is 72.17 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is DownTrending and gave a return of -10.37% since 25 Aug 2026 Its last traded price is 158.65 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is DownTrending and gave a return of -14.59% since 20 Aug 2026 Its last traded price is 299.43 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is DownTrending and gave a return of -13.78% since 20 Aug 2026 Its last traded price is 222.37 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -10.8% since 19 Aug 2026 Its last traded price is 278.09 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -11.16% since 17 Aug 2026 Its last traded price is 116.10 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HRI Herc Holdings Inc. is DownTrending and gave a return of -11.72% since 20 Aug 2026 Its last traded price is 142.71 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWM Howmet Aerospace Inc is DownTrending and gave a return of -19.67% since 19 Aug 2026 Its last traded price is 227.73 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is DownTrending and gave a return of -11.5% since 30 Jul 2026 Its last traded price is 91.08 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -17.84% since 31 Aug 2026 Its last traded price is 199.52 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -10.78% since 17 Jul 2026 Its last traded price is 132.69 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -15.97% since 11 Aug 2026 Its last traded price is 71.44 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is DownTrending and gave a return of -12.8% since 18 Aug 2026 Its last traded price is 270.00 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -14.55% since 25 Aug 2026 Its last traded price is 68.37 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -17.38% since 20 Aug 2026 Its last traded price is 87.11 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -11.38% since 20 Aug 2026 Its last traded price is 65.36 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -12.8% since 29 Jul 2026 Its last traded price is 496.76 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOG.A Moog Inc. is DownTrending and gave a return of -12.47% since 19 Aug 2026 Its last traded price is 359.70 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -11.45% since 26 Aug 2026 Its last traded price is 63.96 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -19.46% since 18 Aug 2026 Its last traded price is 225.62 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is DownTrending and gave a return of -10.6% since 18 Aug 2026 Its last traded price is 513.27 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -10.4% since 30 Jul 2026 Its last traded price is 68.16 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -12.83% since 18 Aug 2026 Its last traded price is 287.16 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is DownTrending and gave a return of -13.98% since 20 Aug 2026 Its last traded price is 126.59 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -10.84% since 29 Jul 2026 Its last traded price is 87.74 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ONTO Onto Innovation Inc is DownTrending and gave a return of -13.88% since 24 Aug 2026 Its last traded price is 243.64 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORA Ormat Technologies, Inc. is DownTrending and gave a return of -12.82% since 24 Aug 2026 Its last traded price is 91.89 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -12.2% since 09 Jul 2026 Its last traded price is 70.39 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -15.22% since 12 Aug 2026 Its last traded price is 91.06 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -13.07% since 30 Jul 2026 Its last traded price is 65.95 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -11.92% since 17 Aug 2026 Its last traded price is 56.46 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -10.64% since 20 Jul 2026 Its last traded price is 94.99 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -12.12% since 12 Aug 2026 Its last traded price is 71.70 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is DownTrending and gave a return of -19.42% since 02 Jul 2026 Its last traded price is 487.14 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -16.75% since 14 Aug 2026 Its last traded price is 253.92 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RL Ralph Lauren Corporation is DownTrending and gave a return of -10.8% since 17 Aug 2026 Its last traded price is 338.36 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -16.58% since 31 Jul 2026 Its last traded price is 54.79 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -10.22% since 29 Jul 2026 Its last traded price is 86.23 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG Simon Property Group, Inc. is DownTrending and gave a return of -10.16% since 04 Aug 2026 Its last traded price is 202.94 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -15.98% since 18 Aug 2026 Its last traded price is 178.68 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXI Standex International Corporation is DownTrending and gave a return of -17.08% since 19 Aug 2026 Its last traded price is 259.28 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -13.1% since 20 Aug 2026 Its last traded price is 284.76 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -12.74% since 17 Aug 2026 Its last traded price is 1080.11 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is DownTrending and gave a return of -10.42% since 26 Aug 2026 Its last traded price is 69.74 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is DownTrending and gave a return of -11.61% since 04 Aug 2026 Its last traded price is 116.70 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOL Toll Brothers, Inc. is DownTrending and gave a return of -10.49% since 26 Aug 2026 Its last traded price is 132.64 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is DownTrending and gave a return of -16.76% since 27 Aug 2026 Its last traded price is 70.12 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSN Tyson Foods, Inc. is DownTrending and gave a return of -10.75% since 20 Aug 2026 Its last traded price is 52.12 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -10.28% since 28 Jul 2026 Its last traded price is 80.71 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -12.17% since 17 Aug 2026 Its last traded price is 244.30 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -10.95% since 20 Aug 2026 Its last traded price is 126.84 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XPO XPO Logistics, Inc. is DownTrending and gave a return of -13.97% since 18 Aug 2026 Its last traded price is 174.41 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -10.37% since 14 Aug 2026 Its last traded price is 107.27 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KBH KB Home is DownTrending and gave a return of -10.49% since 26 Aug 2026 Its last traded price is 50.20 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
112 NYSE DownTrending stocks which gave 5% or more returns since 01 Jun 2026
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -6.51% since 10 Sep 2026 Its last traded price is 195.21 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -8.09% since 27 Jul 2026 Its last traded price is 103.04 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AER Aercap Holdings N.V. is DownTrending and gave a return of -5.48% since 17 Aug 2026 Its last traded price is 142.21 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is DownTrending and gave a return of -8.98% since 19 Aug 2026 Its last traded price is 315.11 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALX Alexander's, Inc. is DownTrending and gave a return of -7.84% since 01 Sep 2026 Its last traded price is 246.29 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -6.52% since 31 Aug 2026 Its last traded price is 300.57 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -8.17% since 27 Aug 2026 Its last traded price is 56.89 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -7.04% since 13 Aug 2026 Its last traded price is 248.29 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -6.13% since 27 Aug 2026 Its last traded price is 124.71 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is DownTrending and gave a return of -6.83% since 17 Aug 2026 Its last traded price is 92.54 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -5.65% since 20 Aug 2026 Its last traded price is 312.43 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is DownTrending and gave a return of -9.4% since 18 Aug 2026 Its last traded price is 132.66 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is DownTrending and gave a return of -9.44% since 18 Aug 2026 Its last traded price is 201.96 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCC Boise Cascade, L.L.C. is DownTrending and gave a return of -8.43% since 24 Aug 2026 Its last traded price is 75.31 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -7.73% since 03 Sep 2026 Its last traded price is 355.72 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -9.12% since 03 Sep 2026 Its last traded price is 1766.01 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -6.45% since 27 Jul 2026 Its last traded price is 74.86 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -7.05% since 09 Sep 2026 Its last traded price is 145.66 on 16 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -5.81% since 31 Aug 2026 Its last traded price is 64.04 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -5.8% since 26 Aug 2026 Its last traded price is 112.17 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHD Church & Dwight Company, Inc. is DownTrending and gave a return of -5.68% since 28 Aug 2026 Its last traded price is 95.51 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHH Choice Hotels International, Inc. is DownTrending and gave a return of -5% since 31 Aug 2026 Its last traded price is 98.19 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNI Canadian National Railway Company is DownTrending and gave a return of -5.53% since 27 Aug 2026 Its last traded price is 119.49 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is DownTrending and gave a return of -9.95% since 13 Aug 2026 Its last traded price is 197.25 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -8.92% since 30 Jul 2026 Its last traded price is 63.51 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is DownTrending and gave a return of -8.82% since 17 Aug 2026 Its last traded price is 86.33 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCO Ducommun Incorporated is DownTrending and gave a return of -9.29% since 20 Aug 2026 Its last traded price is 171.52 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLR Digital Realty Trust, Inc. is DownTrending and gave a return of -5.01% since 21 Aug 2026 Its last traded price is 181.07 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is DownTrending and gave a return of -7.24% since 18 Aug 2026 Its last traded price is 188.36 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -6.74% since 30 Jul 2026 Its last traded price is 117.76 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is DownTrending and gave a return of -7.15% since 24 Jul 2026 Its last traded price is 197.87 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -5.83% since 26 Aug 2026 Its last traded price is 60.88 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -9.06% since 09 Sep 2026 Its last traded price is 261.83 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is DownTrending and gave a return of -7.76% since 14 Aug 2026 Its last traded price is 136.43 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBK FB Financial Corporation is DownTrending and gave a return of -8.62% since 19 Aug 2026 Its last traded price is 54.15 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is DownTrending and gave a return of -6% since 29 Jul 2026 Its last traded price is 61.41 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSS Federal Signal Corporation is DownTrending and gave a return of -5.45% since 18 Aug 2026 Its last traded price is 115.33 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -6.45% since 29 Jul 2026 Its last traded price is 53.85 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTV Fortive Corporation is DownTrending and gave a return of -8.81% since 17 Aug 2026 Its last traded price is 55.30 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -6.75% since 20 Aug 2026 Its last traded price is 360.00 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -6.65% since 20 Aug 2026 Its last traded price is 76.28 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is DownTrending and gave a return of -9.28% since 25 Aug 2026 Its last traded price is 75.26 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVA Granite Construction Incorporated is DownTrending and gave a return of -5.48% since 28 Aug 2026 Its last traded price is 115.80 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is DownTrending and gave a return of -9.57% since 20 Aug 2026 Its last traded price is 302.47 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLT Hilton Worldwide Holdings Inc. is DownTrending and gave a return of -5.04% since 28 Aug 2026 Its last traded price is 305.63 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -9.26% since 18 Aug 2026 Its last traded price is 439.07 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEX IDEX Corporation is DownTrending and gave a return of -5.22% since 24 Aug 2026 Its last traded price is 221.50 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -8.13% since 19 Aug 2026 Its last traded price is 112.15 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -6.94% since 17 Aug 2026 Its last traded price is 267.33 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- L Loews Corporation is DownTrending and gave a return of -6% since 05 Aug 2026 Its last traded price is 108.79 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -7.93% since 27 Aug 2026 Its last traded price is 78.36 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -7.93% since 27 Aug 2026 Its last traded price is 76.83 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LHX L3Harris Technologies Inc is DownTrending and gave a return of -9.93% since 17 Aug 2026 Its last traded price is 250.74 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -5.99% since 20 Aug 2026 Its last traded price is 537.25 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -9.55% since 25 Aug 2026 Its last traded price is 194.10 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYV Live Nation Entertainment, Inc. is DownTrending and gave a return of -6.3% since 26 Aug 2026 Its last traded price is 171.13 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -7.64% since 25 Aug 2026 Its last traded price is 121.90 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is DownTrending and gave a return of -8.62% since 10 Aug 2026 Its last traded price is 68.28 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is DownTrending and gave a return of -9.79% since 09 Sep 2026 Its last traded price is 58.99 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -7.29% since 25 Aug 2026 Its last traded price is 248.56 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHO M/I Homes, Inc. is DownTrending and gave a return of -5.6% since 31 Aug 2026 Its last traded price is 140.48 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -6.11% since 18 Aug 2026 Its last traded price is 60.54 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMM 3M Company is DownTrending and gave a return of -8.67% since 20 Aug 2026 Its last traded price is 162.65 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -5.81% since 08 Sep 2026 Its last traded price is 181.18 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is DownTrending and gave a return of -7.58% since 19 Aug 2026 Its last traded price is 226.01 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTN Vail Resorts, Inc. is DownTrending and gave a return of -6.59% since 24 Aug 2026 Its last traded price is 140.12 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -7.39% since 10 Aug 2026 Its last traded price is 68.92 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -5.59% since 26 Aug 2026 Its last traded price is 76.03 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -7.78% since 18 Aug 2026 Its last traded price is 68.23 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NJR NewJersey Resources Corporation is DownTrending and gave a return of -8.67% since 30 Jul 2026 Its last traded price is 53.50 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -6.93% since 09 Sep 2026 Its last traded price is 107.38 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -9.04% since 25 Aug 2026 Its last traded price is 57.15 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is DownTrending and gave a return of -9.14% since 27 Aug 2026 Its last traded price is 918.75 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHM PulteGroup, Inc. is DownTrending and gave a return of -7.26% since 27 Aug 2026 Its last traded price is 117.55 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is DownTrending and gave a return of -7.53% since 18 Aug 2026 Its last traded price is 231.45 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -7.13% since 24 Aug 2026 Its last traded price is 50.02 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNC PNC Financial Services Group, Inc. (The) is DownTrending and gave a return of -6.07% since 19 Aug 2026 Its last traded price is 231.49 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -8.39% since 12 Aug 2026 Its last traded price is 104.98 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRI Primerica, Inc. is DownTrending and gave a return of -6.89% since 10 Aug 2026 Its last traded price is 291.91 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSA Public Storage is DownTrending and gave a return of -8.8% since 18 Aug 2026 Its last traded price is 294.68 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is DownTrending and gave a return of -8.18% since 18 Aug 2026 Its last traded price is 237.96 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is DownTrending and gave a return of -6.86% since 04 Aug 2026 Its last traded price is 414.92 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -9.74% since 18 Aug 2026 Its last traded price is 99.78 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RTX Raytheon Technologies Corp is DownTrending and gave a return of -7.28% since 20 Aug 2026 Its last traded price is 196.83 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is DownTrending and gave a return of -6.94% since 27 Aug 2026 Its last traded price is 170.25 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -7.25% since 04 Sep 2026 Its last traded price is 75.58 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -7.34% since 20 Aug 2026 Its last traded price is 321.46 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -6.71% since 10 Sep 2026 Its last traded price is 88.42 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is DownTrending and gave a return of -8.68% since 12 Aug 2026 Its last traded price is 372.98 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -9.31% since 18 Aug 2026 Its last traded price is 172.17 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -6.39% since 27 Aug 2026 Its last traded price is 123.03 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -5.38% since 31 Aug 2026 Its last traded price is 114.89 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDY Teledyne Technologies Incorporated is DownTrending and gave a return of -9.61% since 18 Aug 2026 Its last traded price is 601.10 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEX Terex Corporation is DownTrending and gave a return of -9.81% since 25 Aug 2026 Its last traded price is 58.82 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFII Tfi International Inc is DownTrending and gave a return of -7.16% since 24 Aug 2026 Its last traded price is 126.10 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPR Tapestry, Inc. is DownTrending and gave a return of -8.16% since 13 Aug 2026 Its last traded price is 117.94 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -8.43% since 31 Jul 2026 Its last traded price is 65.61 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TT Trane Technologies Plc is DownTrending and gave a return of -9% since 18 Aug 2026 Its last traded price is 421.68 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNF Unifirst Corporation is DownTrending and gave a return of -7.62% since 25 Aug 2026 Its last traded price is 266.12 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is DownTrending and gave a return of -5.24% since 31 Aug 2026 Its last traded price is 98.77 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is DownTrending and gave a return of -9.96% since 18 Aug 2026 Its last traded price is 1006.25 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRT Vertiv Holdings Llc. is DownTrending and gave a return of -8.93% since 09 Sep 2026 Its last traded price is 239.41 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -5.08% since 04 Sep 2026 Its last traded price is 156.50 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -5.44% since 19 Aug 2026 Its last traded price is 103.38 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC-L Wells Fargo Pfd L is DownTrending and gave a return of -5% since 28 Aug 2026 Its last traded price is 1109.90 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is DownTrending and gave a return of -7.45% since 31 Aug 2026 Its last traded price is 68.17 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -7.62% since 24 Aug 2026 Its last traded price is 70.66 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -5.45% since 30 Jul 2026 Its last traded price is 214.00 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -9.52% since 31 Jul 2026 Its last traded price is 66.59 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSM Williams-Sonoma, Inc. is DownTrending and gave a return of -7.42% since 20 Aug 2026 Its last traded price is 218.20 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -7.73% since 08 Sep 2026 Its last traded price is 137.96 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENB Enbridge Inc is DownTrending and gave a return of -9.41% since 27 Jul 2026 Its last traded price is 50.15 on 16 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
35 NYSE DownTrending stocks which gave 3% or more returns since 01 Jun 2026
- AMG Affiliated Managers Group, Inc. is DownTrending and gave a return of -4.83% since 08 Sep 2026 Its last traded price is 342.82 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -3.34% since 04 Sep 2026 Its last traded price is 161.96 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -3.81% since 20 Aug 2026 Its last traded price is 2849.04 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKH Black Hills Corporation is DownTrending and gave a return of -3.19% since 09 Sep 2026 Its last traded price is 70.50 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -3.77% since 04 Sep 2026 Its last traded price is 127.50 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is DownTrending and gave a return of -4.27% since 04 Aug 2026 Its last traded price is 78.46 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CL Colgate-Palmolive Company is DownTrending and gave a return of -4.33% since 27 Aug 2026 Its last traded price is 87.02 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CM Canadian Imperial Bank Of Commerce is DownTrending and gave a return of -3.86% since 04 Sep 2026 Its last traded price is 112.96 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -4.78% since 27 Aug 2026 Its last traded price is 138.32 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPR EPR Properties is DownTrending and gave a return of -4.97% since 04 Sep 2026 Its last traded price is 57.01 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ES Eversource Energy is DownTrending and gave a return of -3.66% since 09 Sep 2026 Its last traded price is 67.86 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is DownTrending and gave a return of -3.36% since 27 Aug 2026 Its last traded price is 271.34 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -3.23% since 10 Sep 2026 Its last traded price is 102.32 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -4.33% since 04 Sep 2026 Its last traded price is 145.13 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is DownTrending and gave a return of -4.05% since 03 Sep 2026 Its last traded price is 112.42 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IHG Intercontinental Hotels Group is DownTrending and gave a return of -3.87% since 04 Sep 2026 Its last traded price is 153.76 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEN Kenon Holdings Ltd. is DownTrending and gave a return of -3.78% since 10 Sep 2026 Its last traded price is 62.69 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -4.38% since 09 Sep 2026 Its last traded price is 65.78 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -4.34% since 26 Aug 2026 Its last traded price is 1137.82 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LTM LATAM Airlines Group S.A. is DownTrending and gave a return of -3.77% since 09 Sep 2026 Its last traded price is 50.07 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGA Magna International, Inc. is DownTrending and gave a return of -4.24% since 08 Sep 2026 Its last traded price is 63.74 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MS Morgan Stanley is DownTrending and gave a return of -4.82% since 10 Sep 2026 Its last traded price is 202.42 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -3.67% since 21 Aug 2026 Its last traded price is 530.78 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSC Norfolk Souther Corporation is DownTrending and gave a return of -4.79% since 01 Sep 2026 Its last traded price is 317.00 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -3.37% since 09 Sep 2026 Its last traded price is 76.45 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTIS Otis Worldwide Corp [Otis/I] is DownTrending and gave a return of -4.65% since 14 Aug 2026 Its last traded price is 69.25 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PB Prosperity Bancshares, Inc. is DownTrending and gave a return of -3.51% since 19 Aug 2026 Its last traded price is 70.34 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PIPR Piper Jaffray Companies is DownTrending and gave a return of -4.39% since 14 Sep 2026 Its last traded price is 71.36 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLD Prologis, Inc. is DownTrending and gave a return of -4.95% since 28 Aug 2026 Its last traded price is 133.74 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -3.18% since 09 Sep 2026 Its last traded price is 78.49 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -4.36% since 08 Sep 2026 Its last traded price is 72.69 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWX Southwest Gas Holdings, Inc. is DownTrending and gave a return of -4.99% since 20 Aug 2026 Its last traded price is 86.74 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -4.53% since 09 Sep 2026 Its last traded price is 375.26 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB U.S. Bancorp is DownTrending and gave a return of -4.71% since 14 Sep 2026 Its last traded price is 59.73 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -3.58% since 11 Sep 2026 Its last traded price is 50.10 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
18 NYSE DownTrending stocks which gave 2% or more returns since 01 Jun 2026
- BAC Bank Of America Corporation is DownTrending and gave a return of -2.64% since 14 Sep 2026 Its last traded price is 57.90 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWA BorgWarner Inc. is DownTrending and gave a return of -2.63% since 14 Sep 2026 Its last traded price is 62.27 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -2.93% since 15 Sep 2026 Its last traded price is 91.72 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -2.36% since 15 Sep 2026 Its last traded price is 71.11 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSK GlaxoSmithKline PLC is DownTrending and gave a return of -2.22% since 26 Aug 2026 Its last traded price is 50.29 on 16 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is DownTrending and gave a return of -2.4% since 08 Sep 2026 Its last traded price is 1258.26 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is DownTrending and gave a return of -2.37% since 15 Sep 2026 Its last traded price is 123.19 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is DownTrending and gave a return of -2.49% since 04 Sep 2026 Its last traded price is 101.93 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -2.82% since 28 Aug 2026 Its last traded price is 201.70 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- Q Quintiles Transitional Holdings is DownTrending and gave a return of -2.02% since 14 Sep 2026 Its last traded price is 114.86 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RHP Ryman Hospitality Properties, Inc. is DownTrending and gave a return of -2.86% since 01 Sep 2026 Its last traded price is 119.93 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RY Royal Bank Of Canada is DownTrending and gave a return of -2.19% since 09 Sep 2026 Its last traded price is 202.29 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -2.74% since 10 Sep 2026 Its last traded price is 81.70 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -2.9% since 04 Sep 2026 Its last traded price is 65.57 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTL UNITIL Corporation is DownTrending and gave a return of -2.57% since 09 Sep 2026 Its last traded price is 52.37 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VTR Ventas, Inc. is DownTrending and gave a return of -2.28% since 04 Sep 2026 Its last traded price is 88.21 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is DownTrending and gave a return of -2.68% since 08 Sep 2026 Its last traded price is 77.80 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -2.37% since 14 Sep 2026 Its last traded price is 304.20 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
40 NYSE DownTrending stocks which gave 0% or more returns since 01 Jun 2026
- ACM AECOM is DownTrending and gave a return of -1.89% since 09 Sep 2026 Its last traded price is 62.81 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALL Allstate Corporation (The) is DownTrending and gave a return of -0.92% since 15 Sep 2026 Its last traded price is 254.85 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AME AMTEK, Inc. is DownTrending and gave a return of -0.62% since 14 Sep 2026 Its last traded price is 232.19 on 16 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC-L Bank Amer Pfd Ser L is DownTrending and gave a return of -1.29% since 14 Sep 2026 Its last traded price is 1250.00 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -0.79% since 14 Sep 2026 Its last traded price is 108.42 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLX Banco Latinoamericano De Comercio Exterior, S.A. is DownTrending and gave a return of -1.78% since 14 Sep 2026 Its last traded price is 53.61 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -1.13% since 14 Sep 2026 Its last traded price is 76.15 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMO Bank Of Montreal is DownTrending and gave a return of -1.78% since 19 Aug 2026 Its last traded price is 172.60 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is DownTrending and gave a return of -0.16% since 14 Sep 2026 Its last traded price is 782.72 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -1.28% since 14 Sep 2026 Its last traded price is 73.22 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is DownTrending and gave a return of -1.68% since 15 Sep 2026 Its last traded price is 159.44 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMC Commercial Metals Company is DownTrending and gave a return of -1.2% since 10 Sep 2026 Its last traded price is 65.82 on 16 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -1.26% since 08 Sep 2026 Its last traded price is 128.21 on 16 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTS CTS Corporation is DownTrending and gave a return of -0.23% since 14 Sep 2026 Its last traded price is 56.89 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CUBI Customers Bancorp, Inc is DownTrending and gave a return of -0.76% since 08 Sep 2026 Its last traded price is 78.14 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -1.93% since 09 Sep 2026 Its last traded price is 105.42 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EME EMCOR Group, Inc. is DownTrending and gave a return of -1.37% since 14 Sep 2026 Its last traded price is 739.46 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -0.53% since 08 Sep 2026 Its last traded price is 134.94 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IFS Intercorp Financial Services Inc is DownTrending and gave a return of -0.05% since 08 Sep 2026 Its last traded price is 54.77 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is DownTrending and gave a return of -0.5% since 14 Sep 2026 Its last traded price is 297.24 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEX Kirby Corporation is DownTrending and gave a return of -0.77% since 08 Sep 2026 Its last traded price is 136.94 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -0.13% since 08 Sep 2026 Its last traded price is 82.04 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCB Metropolitan Bank Holding Corp. is DownTrending and gave a return of -1.88% since 08 Sep 2026 Its last traded price is 89.74 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is DownTrending and gave a return of -1.96% since 08 Sep 2026 Its last traded price is 540.61 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTB Bank Of N.T. Butterfield & Son Limited (The) is DownTrending and gave a return of -0.99% since 15 Sep 2026 Its last traded price is 59.03 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -1.78% since 04 Sep 2026 Its last traded price is 6186.43 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -1.96% since 08 Sep 2026 Its last traded price is 117.04 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWR Quanta Services, Inc. is DownTrending and gave a return of -0.43% since 14 Sep 2026 Its last traded price is 619.28 on 16 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPB Spectrum Brands Holdings, Inc. is DownTrending and gave a return of -1.05% since 08 Sep 2026 Its last traded price is 86.56 on 16 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STK Columbia Seligman Premium Technology Growth Fund, Inc is DownTrending and gave a return of -1.09% since 09 Sep 2026 Its last traded price is 51.58 on 16 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -1.12% since 15 Sep 2026 Its last traded price is 78.71 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEL TE Connectivity Ltd. is DownTrending and gave a return of -0.58% since 14 Sep 2026 Its last traded price is 202.20 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNC Tennant Company is DownTrending and gave a return of -1.49% since 10 Sep 2026 Its last traded price is 67.97 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is DownTrending and gave a return of -1.13% since 10 Sep 2026 Its last traded price is 61.21 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VST Vistra Energy Corp. is DownTrending and gave a return of -0.21% since 14 Sep 2026 Its last traded price is 140.39 on 16 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCC WESCO International, Inc. is DownTrending and gave a return of -0.42% since 14 Sep 2026 Its last traded price is 335.32 on 16 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WELL Welltower Inc. is DownTrending and gave a return of -0.59% since 09 Sep 2026 Its last traded price is 234.50 on 16 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -1.89% since 31 Aug 2026 Its last traded price is 2062.37 on 16 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMND Lemonade Inc is DownTrending and gave a return of -1.03% since 08 Sep 2026 Its last traded price is 50.03 on 16 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STM STMicroelectronics N.V. is DownTrending and gave a return of -1.44% since 18 Aug 2026 Its last traded price is 51.51 on 16 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 303 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


