NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
152 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Vishay Precision | -47.23% | 64.06 |
| Ritchie Bros | -22.78% | 85.76 |
| Lennox International | -27.62% | 393.72 |
| Dick S | -36.76% | 129.66 |
| Davita Inc | -22.95% | 180.05 |
| Dycom Industries | -22.81% | 310.91 |
| Acushnet Holdings | -22.17% | 86.80 |
| Watsco Inc | -19.27% | 314.39 |
| Vistra Energy | -10.85% | 140.03 |
| Tjx Companies | -12.14% | 136.83 |
| Sonic Automotive | -14.71% | 78.04 |
| Regal Beloit | -14.99% | 513.95 |
| Mastec Inc | -11.21% | 248.73 |
| Argan Inc | -17.7% | 455.15 |
| Macro Bank | -14.6% | 78.05 |
| Cummins Inc | -15.27% | 578.14 |
| Carpenter Technology | -13.62% | 483.70 |
| Cvs Health | -10.95% | 94.32 |
| Curtiss Wright | -13.25% | 619.46 |
| Deckers Outdoor | -10.25% | 89.47 |
| Evercore Inc | -14.67% | 291.42 |
| Graham Corporation | -12.36% | 91.86 |
| Group 1 | -11.49% | 262.63 |
| Xylem Inc | -5.23% | 113.42 |
| Xpo Logistics | -5.06% | 192.46 |
| W R | -5.33% | 68.67 |
| Weis Markets | -5.3% | 70.70 |
| Textron Inc | -7.39% | 83.31 |
| Transcanada Corporation | -8.02% | 62.86 |
| Terreno Realty | -5.69% | 67.57 |
| Tennant Company | -8.43% | 70.42 |
| Southern Company | -6.55% | 89.76 |
| Scotts Miracle | -6.59% | 61.35 |
| Quintiles Transitional | -5.47% | 126.20 |
| Pinnacle West | -7.16% | 98.69 |
| Polaris Industries | -9.02% | 63.74 |
| Public Service | -7.66% | 74.03 |
| Oil Dri | -8.06% | 90.48 |
| Enpro Industries | -6.28% | 308.73 |
| Newjersey Resources | -6.98% | 54.49 |
| Murphy Usa | -7.4% | 531.64 |
| Modine Manufacturing | -6.66% | 187.30 |
| Martin Marietta | -6.58% | 532.18 |
| L3harris Technologies | -5.54% | 262.96 |
| Agree Realty | -6.05% | 73.67 |
| Aflac Incorporated | -5.75% | 117.45 |
| Albany International | -6.38% | 58.96 |
| Axis Capital | -5.62% | 100.01 |
| Benchmark Electronics | -5.72% | 72.32 |
| Banco Latinoamericano | -5.66% | 54.52 |
0 NYSE DownTrending stocks which gave 50% or more returns since 11 May 2026
7 NYSE DownTrending stocks which gave 20% or more returns since 11 May 2026
- VPG Vishay Precision Group, Inc. is DownTrending and gave a return of -47.23% since 02 Jul 2026 Its last traded price is 64.06 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is DownTrending and gave a return of -22.78% since 04 Aug 2026 Its last traded price is 85.76 on 26 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -27.62% since 17 Jul 2026 Its last traded price is 393.72 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -36.76% since 11 Aug 2026 Its last traded price is 129.66 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -22.95% since 03 Aug 2026 Its last traded price is 180.05 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -22.81% since 19 Aug 2026 Its last traded price is 310.91 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is DownTrending and gave a return of -22.17% since 20 Jul 2026 Its last traded price is 86.80 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 NYSE DownTrending stocks which gave 10% or more returns since 11 May 2026
- WSO Watsco, Inc. is DownTrending and gave a return of -19.27% since 07 Jul 2026 Its last traded price is 314.39 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VST Vistra Energy Corp. is DownTrending and gave a return of -10.85% since 27 Jul 2026 Its last traded price is 140.03 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TJX TJX Companies, Inc. (The) is DownTrending and gave a return of -12.14% since 11 Aug 2026 Its last traded price is 136.83 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -14.71% since 31 Jul 2026 Its last traded price is 78.04 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is DownTrending and gave a return of -14.99% since 02 Jul 2026 Its last traded price is 513.95 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -11.21% since 18 Aug 2026 Its last traded price is 248.73 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -17.7% since 18 Aug 2026 Its last traded price is 455.15 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -14.6% since 04 Aug 2026 Its last traded price is 78.05 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -15.27% since 01 Jul 2026 Its last traded price is 578.14 on 26 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -13.62% since 10 Aug 2026 Its last traded price is 483.70 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -10.95% since 29 Jul 2026 Its last traded price is 94.32 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -13.25% since 06 Aug 2026 Its last traded price is 619.46 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is DownTrending and gave a return of -10.25% since 30 Jul 2026 Its last traded price is 89.47 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -14.67% since 17 Jul 2026 Its last traded price is 291.42 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is DownTrending and gave a return of -12.36% since 19 Aug 2026 Its last traded price is 91.86 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -11.49% since 30 Jul 2026 Its last traded price is 262.63 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
46 NYSE DownTrending stocks which gave 5% or more returns since 11 May 2026
- XYL Xylem Inc. is DownTrending and gave a return of -5.23% since 14 Aug 2026 Its last traded price is 113.42 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XPO XPO Logistics, Inc. is DownTrending and gave a return of -5.06% since 18 Aug 2026 Its last traded price is 192.46 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRB W.R. Berkley Corporation is DownTrending and gave a return of -5.33% since 31 Jul 2026 Its last traded price is 68.67 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMK Weis Markets, Inc. is DownTrending and gave a return of -5.3% since 05 Aug 2026 Its last traded price is 70.70 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -7.39% since 28 Jul 2026 Its last traded price is 83.31 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is DownTrending and gave a return of -8.02% since 27 Jul 2026 Its last traded price is 62.86 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -5.69% since 31 Jul 2026 Its last traded price is 67.57 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNC Tennant Company is DownTrending and gave a return of -8.43% since 06 Aug 2026 Its last traded price is 70.42 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -6.55% since 29 Jul 2026 Its last traded price is 89.76 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -6.59% since 31 Jul 2026 Its last traded price is 61.35 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- Q Quintiles Transitional Holdings is DownTrending and gave a return of -5.47% since 18 Aug 2026 Its last traded price is 126.20 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -7.16% since 20 Jul 2026 Its last traded price is 98.69 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is DownTrending and gave a return of -9.02% since 06 Aug 2026 Its last traded price is 63.74 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -7.66% since 09 Jul 2026 Its last traded price is 74.03 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -8.06% since 29 Jul 2026 Its last traded price is 90.48 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -6.28% since 18 Aug 2026 Its last traded price is 308.73 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NJR NewJersey Resources Corporation is DownTrending and gave a return of -6.98% since 30 Jul 2026 Its last traded price is 54.49 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is DownTrending and gave a return of -7.4% since 18 Aug 2026 Its last traded price is 531.64 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -6.66% since 18 Aug 2026 Its last traded price is 187.30 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -6.58% since 29 Jul 2026 Its last traded price is 532.18 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LHX L3Harris Technologies Inc is DownTrending and gave a return of -5.54% since 17 Aug 2026 Its last traded price is 262.96 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -6.05% since 30 Jul 2026 Its last traded price is 73.67 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -5.75% since 07 Aug 2026 Its last traded price is 117.45 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIN Albany International Corporation is DownTrending and gave a return of -6.38% since 04 Aug 2026 Its last traded price is 58.96 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -5.62% since 29 Jul 2026 Its last traded price is 100.01 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHE Benchmark Electronics, Inc. is DownTrending and gave a return of -5.72% since 18 Aug 2026 Its last traded price is 72.32 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLX Banco Latinoamericano De Comercio Exterior, S.A. is DownTrending and gave a return of -5.66% since 06 Aug 2026 Its last traded price is 54.52 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -5.32% since 31 Jul 2026 Its last traded price is 57.44 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -7.18% since 18 Aug 2026 Its last traded price is 153.16 on 26 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -7.38% since 30 Jul 2026 Its last traded price is 80.63 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CARR Carrier Global Corp [Carr/I] is DownTrending and gave a return of -6.92% since 28 Jul 2026 Its last traded price is 58.74 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is DownTrending and gave a return of -6.03% since 22 Jul 2026 Its last traded price is 63.16 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -7.79% since 14 Jul 2026 Its last traded price is 69.23 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -5.01% since 30 Jul 2026 Its last traded price is 107.61 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is DownTrending and gave a return of -9.83% since 29 Jul 2026 Its last traded price is 67.78 on 26 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -7.62% since 14 Jul 2026 Its last traded price is 137.71 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is DownTrending and gave a return of -5.78% since 24 Jul 2026 Its last traded price is 200.78 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENB Enbridge Inc is DownTrending and gave a return of -9.01% since 27 Jul 2026 Its last traded price is 50.37 on 26 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -7.36% since 07 Aug 2026 Its last traded price is 283.23 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -5.17% since 12 Aug 2026 Its last traded price is 200.08 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -9.28% since 18 Aug 2026 Its last traded price is 437.80 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is DownTrending and gave a return of -5.25% since 31 Jul 2026 Its last traded price is 117.58 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is DownTrending and gave a return of -8.05% since 30 Jul 2026 Its last traded price is 94.63 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -7.13% since 17 Jul 2026 Its last traded price is 138.13 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IIPR Innovative Industrial Properties, Inc. is DownTrending and gave a return of -8.46% since 22 Jul 2026 Its last traded price is 57.04 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQR Equity Residential is DownTrending and gave a return of -5.15% since 30 Jul 2026 Its last traded price is 63.66 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
37 NYSE DownTrending stocks which gave 3% or more returns since 11 May 2026
- WPC W.P. Carey Inc. is DownTrending and gave a return of -3.33% since 31 Jul 2026 Its last traded price is 71.15 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRT Vertiv Holdings Llc. is DownTrending and gave a return of -3.17% since 18 Aug 2026 Its last traded price is 263.81 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -4.67% since 29 Jul 2026 Its last traded price is 401.01 on 26 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is DownTrending and gave a return of -4.45% since 04 Aug 2026 Its last traded price is 126.15 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -3.28% since 18 Aug 2026 Its last traded price is 205.69 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG Simon Property Group, Inc. is DownTrending and gave a return of -3.89% since 04 Aug 2026 Its last traded price is 217.11 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -3.36% since 10 Aug 2026 Its last traded price is 96.07 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is DownTrending and gave a return of -3.08% since 04 Aug 2026 Its last traded price is 431.75 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RL Ralph Lauren Corporation is DownTrending and gave a return of -4.48% since 17 Aug 2026 Its last traded price is 362.32 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is DownTrending and gave a return of -3.67% since 18 Aug 2026 Its last traded price is 249.64 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -3.91% since 30 Jul 2026 Its last traded price is 72.90 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -4.6% since 12 Aug 2026 Its last traded price is 102.47 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -4.8% since 04 Aug 2026 Its last traded price is 80.72 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -3.52% since 30 Jul 2026 Its last traded price is 73.39 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -3.16% since 10 Aug 2026 Its last traded price is 72.07 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is DownTrending and gave a return of -3.74% since 19 Aug 2026 Its last traded price is 236.05 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -3.74% since 30 Jul 2026 Its last traded price is 1815.57 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -3.43% since 20 Aug 2026 Its last traded price is 71.22 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -3.89% since 27 Jul 2026 Its last traded price is 107.75 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARW Arrow Electronics, Inc. is DownTrending and gave a return of -3% since 18 Aug 2026 Its last traded price is 207.10 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is DownTrending and gave a return of -3.91% since 18 Aug 2026 Its last traded price is 140.71 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -3.46% since 27 Jul 2026 Its last traded price is 77.25 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -3.09% since 10 Aug 2026 Its last traded price is 132.47 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is DownTrending and gave a return of -4.31% since 13 Aug 2026 Its last traded price is 209.60 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -4.04% since 30 Jul 2026 Its last traded price is 66.91 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -3.47% since 30 Jul 2026 Its last traded price is 121.89 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -4.68% since 31 Jul 2026 Its last traded price is 151.92 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIX Comfort Systems USA, Inc. is DownTrending and gave a return of -4.8% since 19 Aug 2026 Its last traded price is 1615.69 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is DownTrending and gave a return of -3.78% since 29 Jul 2026 Its last traded price is 62.86 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -3.84% since 29 Jul 2026 Its last traded price is 55.35 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRC Gorman-Rupp Company (The) is DownTrending and gave a return of -4.76% since 12 Aug 2026 Its last traded price is 77.62 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is DownTrending and gave a return of -3.67% since 19 Aug 2026 Its last traded price is 310.91 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -3.65% since 14 Aug 2026 Its last traded price is 53.13 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -3.54% since 25 Aug 2026 Its last traded price is 77.18 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- L Loews Corporation is DownTrending and gave a return of -4.13% since 05 Aug 2026 Its last traded price is 110.96 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is DownTrending and gave a return of -4.76% since 31 Jul 2026 Its last traded price is 124.42 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STM STMicroelectronics N.V. is DownTrending and gave a return of -3.25% since 18 Aug 2026 Its last traded price is 50.56 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 NYSE DownTrending stocks which gave 2% or more returns since 11 May 2026
- WM Waste Management, Inc. is DownTrending and gave a return of -2.25% since 30 Jul 2026 Its last traded price is 221.24 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is DownTrending and gave a return of -2.59% since 17 Aug 2026 Its last traded price is 79.60 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -2.13% since 18 Aug 2026 Its last traded price is 476.98 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -2.49% since 17 Aug 2026 Its last traded price is 1207.06 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -2.59% since 18 Aug 2026 Its last traded price is 184.93 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROG Rogers Corporation is DownTrending and gave a return of -2.73% since 19 Aug 2026 Its last traded price is 126.14 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -2.8% since 07 Aug 2026 Its last traded price is 127.78 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -2.89% since 11 Aug 2026 Its last traded price is 65.11 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIG American International Group, Inc. is DownTrending and gave a return of -2.3% since 07 Aug 2026 Its last traded price is 76.97 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -2.75% since 30 Jul 2026 Its last traded price is 169.46 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BUD Anheuser-Busch Inbev SA is DownTrending and gave a return of -2.7% since 11 Aug 2026 Its last traded price is 78.43 on 26 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is DownTrending and gave a return of -2.25% since 18 Aug 2026 Its last traded price is 821.93 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ES Eversource Energy is DownTrending and gave a return of -2.94% since 30 Jul 2026 Its last traded price is 71.67 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -2.36% since 18 Aug 2026 Its last traded price is 472.46 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 NYSE DownTrending stocks which gave 0% or more returns since 11 May 2026
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -0.69% since 20 Aug 2026 Its last traded price is 141.46 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC-L Wells Fargo Pfd L is DownTrending and gave a return of -0.44% since 05 Aug 2026 Its last traded price is 1170.00 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -1.66% since 19 Aug 2026 Its last traded price is 107.52 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -1.59% since 17 Aug 2026 Its last traded price is 273.74 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFII Tfi International Inc is DownTrending and gave a return of -0.43% since 24 Aug 2026 Its last traded price is 135.23 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -0.16% since 12 Aug 2026 Its last traded price is 114.42 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -1.93% since 17 Aug 2026 Its last traded price is 62.86 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PIPR Piper Jaffray Companies is DownTrending and gave a return of -1.06% since 17 Aug 2026 Its last traded price is 74.44 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTIS Otis Worldwide Corp [Otis/I] is DownTrending and gave a return of -0.37% since 14 Aug 2026 Its last traded price is 72.36 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORA Ormat Technologies, Inc. is DownTrending and gave a return of -1.84% since 24 Aug 2026 Its last traded price is 103.46 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -0.91% since 25 Aug 2026 Its last traded price is 62.26 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -0.76% since 04 Aug 2026 Its last traded price is 116.14 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -0.62% since 18 Aug 2026 Its last traded price is 64.08 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is DownTrending and gave a return of -1.75% since 10 Aug 2026 Its last traded price is 105.07 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -0.44% since 25 Aug 2026 Its last traded price is 266.93 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCB Metropolitan Bank Holding Corp. is DownTrending and gave a return of -1.37% since 18 Aug 2026 Its last traded price is 91.32 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is DownTrending and gave a return of -1.5% since 10 Aug 2026 Its last traded price is 73.60 on 26 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -0.36% since 25 Aug 2026 Its last traded price is 131.50 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNN Lindsay Corporation is DownTrending and gave a return of -0.04% since 25 Aug 2026 Its last traded price is 114.13 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -1.71% since 13 Aug 2026 Its last traded price is 262.52 on 26 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAP Credicorp Ltd. is DownTrending and gave a return of -1.13% since 07 Aug 2026 Its last traded price is 382.55 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is DownTrending and gave a return of -1.87% since 07 Aug 2026 Its last traded price is 343.77 on 26 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -1.05% since 18 Aug 2026 Its last traded price is 307.32 on 26 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -0.96% since 12 Aug 2026 Its last traded price is 97.05 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-B Du Pont E.I. DE Nemours & CO [Cta/Pb] is DownTrending and gave a return of -0.9% since 28 Jul 2026 Its last traded price is 65.21 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -1.47% since 30 Jul 2026 Its last traded price is 108.05 on 26 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EP-C El Paso Egy Cap I Pr is DownTrending and gave a return of -0.06% since 18 Aug 2026 Its last traded price is 50.40 on 26 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTV Fortive Corporation is DownTrending and gave a return of -0.64% since 17 Aug 2026 Its last traded price is 60.25 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GNRC Generac Holdlings Inc. is DownTrending and gave a return of -0.06% since 20 Aug 2026 Its last traded price is 206.62 on 26 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -1.81% since 17 Aug 2026 Its last traded price is 128.32 on 26 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -0.53% since 19 Aug 2026 Its last traded price is 121.43 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVB AvalonBay Communities, Inc. is DownTrending and gave a return of -1.98% since 30 Jul 2026 Its last traded price is 184.06 on 26 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 152 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


