NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
54 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Servicenow Inc | -83.37% | 127.29 |
| Cable One | -30.36% | 86.15 |
| Guidewire Software | -20.9% | 158.99 |
| Inspire Medical | -22.66% | 92.23 |
| Universal Health | -13.15% | 199.88 |
| Spotify Technology | -11.7% | 504.28 |
| Davita Inc | -11.19% | 104.74 |
| Eqt Corporation | -13.84% | 50.54 |
| Godaddy Inc | -17.43% | 104.46 |
| Hubspot Inc | -15.73% | 311.60 |
| Kontoor Brands | -11.51% | 59.42 |
| Las Vegas | -11.9% | 58.95 |
| Pvh Corp | -16.27% | 64.63 |
| Travelers Companies | -5.53% | 269.42 |
| Hanover Insurance | -7.01% | 169.96 |
| Stewart Information | -9.73% | 66.05 |
| Rli Corp | -7.24% | 59.35 |
| Boston Scientific | -6.4% | 88.07 |
| Dell Technologies | -5.75% | 120.53 |
| Dolby Laboratories | -6.41% | 62.48 |
| Elastic N | -5.26% | 71.38 |
| Fair Isaac | -7.3% | 1567.19 |
| Fidelity National | -5.27% | 52.87 |
| Newmarket Corporation | -9.56% | 642.86 |
| Pampa Energia | -9.98% | 79.68 |
| Paycom Software | -7.03% | 148.41 |
| Planet Fitness | -7.28% | 97.71 |
| Q2 Holdings | -9.83% | 65.07 |
| Tyler Technologies | -3.07% | 440.01 |
| Intrawest Resorts | -3.98% | 210.38 |
| Sea | -3.06% | 121.42 |
| Abbvie Inc | -4.37% | 214.35 |
| Best Buy | -4.02% | 67.76 |
| First American | -4.16% | 61.24 |
| Progressive Corporation | -4.6% | 202.37 |
| Ferrari N | -4.1% | 345.28 |
| Sap Se | -2.21% | 233.59 |
| Abbott Laboratories | -2.31% | 121.76 |
| American Financial | -2.77% | 131.06 |
| Allstate Corporation | -2.72% | 192.28 |
| Zimmer Biomet | -1.17% | 87.31 |
| W R | -0.82% | 67.88 |
| Workiva Inc | -0.64% | 85.72 |
| Ubiquiti Networks | -1.37% | 550.39 |
| Sabine Royalty | -0.87% | 67.49 |
| Republic Services | -0.46% | 210.96 |
| Aflac Incorporated | -0.09% | 109.51 |
| Acuity Brands | -0.57% | 320.43 |
| Buckle Inc | -0.47% | 52.72 |
| Berkshire Hathaway | -0.98% | 740750.00 |
1 NYSE DownTrending stocks which gave 50% or more returns since 29 Sep 2025
- NOW ServiceNow, Inc. is DownTrending and gave a return of -83.37% since 15 Dec 2025 Its last traded price is 127.29 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 NYSE DownTrending stocks which gave 20% or more returns since 29 Sep 2025
- CABO Cable One, Inc. is DownTrending and gave a return of -30.36% since 22 Dec 2025 Its last traded price is 86.15 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -20.9% since 31 Dec 2025 Its last traded price is 158.99 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSP Inspire Medical Systems, Inc. is DownTrending and gave a return of -22.66% since 15 Dec 2025 Its last traded price is 92.23 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NYSE DownTrending stocks which gave 10% or more returns since 29 Sep 2025
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -13.15% since 03 Dec 2025 Its last traded price is 199.88 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -11.7% since 06 Jan 2026 Its last traded price is 504.28 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -11.19% since 16 Dec 2025 Its last traded price is 104.74 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -13.84% since 08 Dec 2025 Its last traded price is 50.54 on 16 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GDDY GoDaddy Inc. is DownTrending and gave a return of -17.43% since 29 Dec 2025 Its last traded price is 104.46 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -15.73% since 08 Jan 2026 Its last traded price is 311.60 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KTB Kontoor Brands Inc [Ktb/I] is DownTrending and gave a return of -11.51% since 09 Dec 2025 Its last traded price is 59.42 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -11.9% since 22 Dec 2025 Its last traded price is 58.95 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -16.27% since 04 Dec 2025 Its last traded price is 64.63 on 16 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NYSE DownTrending stocks which gave 5% or more returns since 29 Sep 2025
- TRV The Travelers Companies, Inc. is DownTrending and gave a return of -5.53% since 02 Jan 2026 Its last traded price is 269.42 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THG The Hanover Insurance Group, Inc. is DownTrending and gave a return of -7.01% since 31 Dec 2025 Its last traded price is 169.96 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -9.73% since 08 Dec 2025 Its last traded price is 66.05 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -7.24% since 31 Dec 2025 Its last traded price is 59.35 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -6.4% since 13 Jan 2026 Its last traded price is 88.07 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -5.75% since 17 Dec 2025 Its last traded price is 120.53 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -6.41% since 18 Dec 2025 Its last traded price is 62.48 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -5.26% since 13 Jan 2026 Its last traded price is 71.38 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -7.3% since 31 Dec 2025 Its last traded price is 1567.19 on 16 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNF Fidelity National Financial, Inc. is DownTrending and gave a return of -5.27% since 07 Jan 2026 Its last traded price is 52.87 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -9.56% since 13 Jan 2026 Its last traded price is 642.86 on 16 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -9.98% since 22 Dec 2025 Its last traded price is 79.68 on 16 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYC Paycom Software, Inc. is DownTrending and gave a return of -7.03% since 23 Dec 2025 Its last traded price is 148.41 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -7.28% since 05 Jan 2026 Its last traded price is 97.71 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QTWO Q2 Holdings, Inc. is DownTrending and gave a return of -9.83% since 31 Dec 2025 Its last traded price is 65.07 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NYSE DownTrending stocks which gave 3% or more returns since 29 Sep 2025
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -3.07% since 31 Dec 2025 Its last traded price is 440.01 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNOW Intrawest Resorts Holdings Inc is DownTrending and gave a return of -3.98% since 09 Jan 2026 Its last traded price is 210.38 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -3.06% since 14 Jan 2026 Its last traded price is 121.42 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABBV AbbVie Inc. is DownTrending and gave a return of -4.37% since 08 Jan 2026 Its last traded price is 214.35 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -4.02% since 09 Jan 2026 Its last traded price is 67.76 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -4.16% since 16 Dec 2025 Its last traded price is 61.24 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -4.6% since 02 Jan 2026 Its last traded price is 202.37 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -4.1% since 13 Jan 2026 Its last traded price is 345.28 on 16 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 NYSE DownTrending stocks which gave 2% or more returns since 29 Sep 2025
- SAP SAP SE is DownTrending and gave a return of -2.21% since 14 Jan 2026 Its last traded price is 233.59 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -2.31% since 12 Jan 2026 Its last traded price is 121.76 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -2.77% since 02 Jan 2026 Its last traded price is 131.06 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALL Allstate Corporation (The) is DownTrending and gave a return of -2.72% since 13 Jan 2026 Its last traded price is 192.28 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 NYSE DownTrending stocks which gave 0% or more returns since 29 Sep 2025
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -1.17% since 13 Jan 2026 Its last traded price is 87.31 on 16 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRB W.R. Berkley Corporation is DownTrending and gave a return of -0.82% since 09 Jan 2026 Its last traded price is 67.88 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -0.64% since 14 Jan 2026 Its last traded price is 85.72 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UI Ubiquiti Networks is DownTrending and gave a return of -1.37% since 14 Jan 2026 Its last traded price is 550.39 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -0.87% since 15 Jan 2026 Its last traded price is 67.49 on 16 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -0.46% since 31 Dec 2025 Its last traded price is 210.96 on 16 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -0.09% since 15 Jan 2026 Its last traded price is 109.51 on 16 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -0.57% since 08 Jan 2026 Its last traded price is 320.43 on 16 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKE Buckle, Inc. (The) is DownTrending and gave a return of -0.47% since 15 Jan 2026 Its last traded price is 52.72 on 16 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -0.98% since 09 Jan 2026 Its last traded price is 740750.00 on 16 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -1.18% since 09 Jan 2026 Its last traded price is 493.32 on 16 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -1.89% since 18 Dec 2025 Its last traded price is 395.06 on 16 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -1.45% since 08 Jan 2026 Its last traded price is 184.17 on 16 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORCL Oracle Corporation is DownTrending and gave a return of -1.3% since 14 Jan 2026 Its last traded price is 191.12 on 16 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 54 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


