NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Below is a list of NYSE DownTrending stocks. These are the DownTrend shares of NYSE
Show a list of: UpTrend Shares of NYSE DownTrend Shares of NYSE Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NYSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
100 NYSE DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Walker Dunlop | -20.7% | 63.23 |
| Sea | -26.65% | 133.94 |
| Aecom | -22.35% | 102.43 |
| Arthur J | -20.69% | 239.71 |
| Vistra Energy | -16.14% | 167.13 |
| Veeva Systems | -12.64% | 242.00 |
| United Rentals | -12.84% | 796.91 |
| Stantec Inc | -14.31% | 95.01 |
| Spotify Technology | -19.06% | 564.93 |
| Signet Jewelers | -13.27% | 83.00 |
| Shake Shack | -13.52% | 78.03 |
| Biglari Holdings | -15.84% | 304.33 |
| Bwx Technologies | -11.29% | 177.87 |
| Calix Inc | -10.17% | 54.17 |
| Choice Hotels | -10.14% | 85.76 |
| Esco Technologies | -10.04% | 195.59 |
| Elastic N | -14.58% | 74.69 |
| Guidewire Software | -12.08% | 210.55 |
| Hci Group | -12.74% | 170.17 |
| Iron Mountain | -17.64% | 84.28 |
| Jacobs Engineering | -10.01% | 140.22 |
| K12 Inc | -10.52% | 62.68 |
| Cloudflare Inc | -11.03% | 200.95 |
| Xylem Inc | -5.61% | 139.01 |
| Williams Sonoma | -6.33% | 179.36 |
| Service Corporation | -7.01% | 75.90 |
| Aptiv Plc | -7.5% | 76.37 |
| Cohen Steers | -8.96% | 62.20 |
| New Oriental | -5.77% | 52.63 |
| Eaton Corporation | -8.22% | 337.66 |
| General Electric | -6.66% | 283.90 |
| Lockheed Martin | -7.62% | 452.20 |
| Wec Energy | -3.32% | 105.71 |
| Trane Technologies | -4.79% | 401.43 |
| Southern Company | -3.07% | 86.28 |
| J M | -4.37% | 100.11 |
| Ferrari N | -3% | 393.21 |
| Allegion Plc | -3.09% | 159.08 |
| Best Buy | -3.97% | 74.17 |
| Cf Industries | -3.48% | 77.88 |
| Chevron Corporation | -3.15% | 149.95 |
| Diageo Plc | -4.87% | 88.46 |
| Duke Energy | -3.5% | 116.52 |
| L3harris Technologies | -3.42% | 278.50 |
| Mccormick Company | -3.27% | 63.30 |
| Msc Industrial | -3.75% | 82.93 |
| Otis Worldwide | -4.69% | 86.45 |
| Performance Food | -4.09% | 91.50 |
| Post Holdings | -3.44% | 96.00 |
| Unum Group | -2.21% | 74.29 |
0 NYSE DownTrending stocks which gave 50% or more returns since 20 Aug 2025
4 NYSE DownTrending stocks which gave 20% or more returns since 20 Aug 2025
- WD Walker & Dunlop, Inc. is DownTrending and gave a return of -20.7% since 29 Oct 2025 Its last traded price is 63.23 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -26.65% since 13 Oct 2025 Its last traded price is 133.94 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -22.35% since 17 Nov 2025 Its last traded price is 102.43 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -20.69% since 09 Oct 2025 Its last traded price is 239.71 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NYSE DownTrending stocks which gave 10% or more returns since 20 Aug 2025
- VST Vistra Energy Corp. is DownTrending and gave a return of -16.14% since 27 Oct 2025 Its last traded price is 167.13 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -12.64% since 17 Nov 2025 Its last traded price is 242.00 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is DownTrending and gave a return of -12.84% since 23 Oct 2025 Its last traded price is 796.91 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -14.31% since 31 Oct 2025 Its last traded price is 95.01 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -19.06% since 30 Sep 2025 Its last traded price is 564.93 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -13.27% since 01 Dec 2025 Its last traded price is 83.00 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is DownTrending and gave a return of -13.52% since 13 Nov 2025 Its last traded price is 78.03 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -15.84% since 06 Nov 2025 Its last traded price is 304.33 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -11.29% since 04 Nov 2025 Its last traded price is 177.87 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALX Calix, Inc is DownTrending and gave a return of -10.17% since 13 Nov 2025 Its last traded price is 54.17 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHH Choice Hotels International, Inc. is DownTrending and gave a return of -10.14% since 13 Nov 2025 Its last traded price is 85.76 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -10.04% since 25 Nov 2025 Its last traded price is 195.59 on 05 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -14.58% since 17 Nov 2025 Its last traded price is 74.69 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -12.08% since 29 Oct 2025 Its last traded price is 210.55 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCI HCI Group, Inc. is DownTrending and gave a return of -12.74% since 06 Nov 2025 Its last traded price is 170.17 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -17.64% since 10 Nov 2025 Its last traded price is 84.28 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- J Jacobs Engineering Group Inc is DownTrending and gave a return of -10.01% since 31 Oct 2025 Its last traded price is 140.22 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -10.52% since 29 Oct 2025 Its last traded price is 62.68 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NET Cloudflare Inc Cl A is DownTrending and gave a return of -11.03% since 12 Nov 2025 Its last traded price is 200.95 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NYSE DownTrending stocks which gave 5% or more returns since 20 Aug 2025
- XYL Xylem Inc. is DownTrending and gave a return of -5.61% since 13 Nov 2025 Its last traded price is 139.01 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSM Williams-Sonoma, Inc. is DownTrending and gave a return of -6.33% since 11 Nov 2025 Its last traded price is 179.36 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -7.01% since 04 Nov 2025 Its last traded price is 75.90 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -7.5% since 10 Nov 2025 Its last traded price is 76.37 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -8.96% since 31 Oct 2025 Its last traded price is 62.20 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is DownTrending and gave a return of -5.77% since 05 Nov 2025 Its last traded price is 52.63 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETN Eaton Corporation, PLC is DownTrending and gave a return of -8.22% since 11 Nov 2025 Its last traded price is 337.66 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GE General Electric Company is DownTrending and gave a return of -6.66% since 13 Nov 2025 Its last traded price is 283.90 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -7.62% since 21 Oct 2025 Its last traded price is 452.20 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NYSE DownTrending stocks which gave 3% or more returns since 20 Aug 2025
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -3.32% since 01 Dec 2025 Its last traded price is 105.71 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TT Trane Technologies Plc is DownTrending and gave a return of -4.79% since 11 Nov 2025 Its last traded price is 401.43 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -3.07% since 01 Dec 2025 Its last traded price is 86.28 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -4.37% since 19 Nov 2025 Its last traded price is 100.11 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -3% since 17 Nov 2025 Its last traded price is 393.21 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -3.09% since 02 Dec 2025 Its last traded price is 159.08 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -3.97% since 01 Dec 2025 Its last traded price is 74.17 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is DownTrending and gave a return of -3.48% since 17 Nov 2025 Its last traded price is 77.88 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is DownTrending and gave a return of -3.15% since 17 Nov 2025 Its last traded price is 149.95 on 05 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -4.87% since 17 Nov 2025 Its last traded price is 88.46 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -3.5% since 01 Dec 2025 Its last traded price is 116.52 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LHX L3Harris Technologies Inc is DownTrending and gave a return of -3.42% since 13 Nov 2025 Its last traded price is 278.50 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC McCormick & Company, Incorporated is DownTrending and gave a return of -3.27% since 02 Dec 2025 Its last traded price is 63.30 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSM MSC Industrial Direct Company, Inc. is DownTrending and gave a return of -3.75% since 01 Dec 2025 Its last traded price is 82.93 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTIS Otis Worldwide Corp [Otis/I] is DownTrending and gave a return of -4.69% since 04 Nov 2025 Its last traded price is 86.45 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -4.09% since 01 Dec 2025 Its last traded price is 91.50 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -3.44% since 21 Nov 2025 Its last traded price is 96.00 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NYSE DownTrending stocks which gave 2% or more returns since 20 Aug 2025
- UNM Unum Group is DownTrending and gave a return of -2.21% since 28 Nov 2025 Its last traded price is 74.29 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -2.56% since 02 Dec 2025 Its last traded price is 75.63 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIS Walt Disney Company (The) is DownTrending and gave a return of -2.18% since 13 Nov 2025 Its last traded price is 105.23 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -2.45% since 01 Dec 2025 Its last traded price is 79.57 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -2.75% since 01 Dec 2025 Its last traded price is 143.39 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is DownTrending and gave a return of -2.58% since 03 Dec 2025 Its last traded price is 147.79 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
45 NYSE DownTrending stocks which gave 0% or more returns since 20 Aug 2025
- ZTS Zoetis Inc. is DownTrending and gave a return of -1.45% since 04 Dec 2025 Its last traded price is 118.65 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -0.2% since 02 Dec 2025 Its last traded price is 66.31 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is DownTrending and gave a return of -0.3% since 04 Dec 2025 Its last traded price is 72.12 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC-L Wells Fargo Pfd L is DownTrending and gave a return of -0.03% since 28 Nov 2025 Its last traded price is 1219.62 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UVV Universal Corporation is DownTrending and gave a return of -0.97% since 03 Dec 2025 Its last traded price is 52.25 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -0.13% since 02 Dec 2025 Its last traded price is 59.48 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -1.8% since 02 Dec 2025 Its last traded price is 73.10 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -0.09% since 04 Dec 2025 Its last traded price is 364.02 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -1.64% since 04 Dec 2025 Its last traded price is 53.82 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLF Sun Life Financial Inc. is DownTrending and gave a return of -0.14% since 26 Nov 2025 Its last traded price is 58.58 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -0.67% since 04 Dec 2025 Its last traded price is 333.13 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -0.06% since 02 Dec 2025 Its last traded price is 105.30 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -0.62% since 04 Dec 2025 Its last traded price is 257.66 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -0.98% since 02 Dec 2025 Its last traded price is 125.08 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALV Autoliv, Inc. is DownTrending and gave a return of -0.71% since 04 Dec 2025 Its last traded price is 117.44 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -0.14% since 02 Dec 2025 Its last traded price is 345.20 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATKR Atkore International Group Inc. is DownTrending and gave a return of -1.27% since 04 Dec 2025 Its last traded price is 63.84 on 05 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is DownTrending and gave a return of -0.6% since 04 Dec 2025 Its last traded price is 183.87 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -1.16% since 24 Nov 2025 Its last traded price is 78.33 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -1.81% since 04 Dec 2025 Its last traded price is 69.28 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHE Chemed Corp. is DownTrending and gave a return of -1.76% since 02 Dec 2025 Its last traded price is 421.97 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CI Cigna Corporation is DownTrending and gave a return of -1.11% since 04 Dec 2025 Its last traded price is 265.44 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS-B Consumers Engry is DownTrending and gave a return of -1.45% since 19 Nov 2025 Its last traded price is 78.00 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-A Du Pont E.I. DE Nemours & CO [Cta/Pa] is DownTrending and gave a return of -1.08% since 03 Dec 2025 Its last traded price is 53.85 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTA-B Du Pont E.I. DE Nemours & CO [Cta/Pb] is DownTrending and gave a return of -1.48% since 11 Nov 2025 Its last traded price is 67.24 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -0.27% since 01 Dec 2025 Its last traded price is 544.60 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCO Ducommun Incorporated is DownTrending and gave a return of -0.17% since 01 Dec 2025 Its last traded price is 89.44 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -1.53% since 01 Dec 2025 Its last traded price is 131.23 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -1.91% since 28 Nov 2025 Its last traded price is 117.39 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -1.31% since 01 Dec 2025 Its last traded price is 96.60 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is DownTrending and gave a return of -0.85% since 04 Dec 2025 Its last traded price is 255.37 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -0.39% since 01 Dec 2025 Its last traded price is 94.22 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is DownTrending and gave a return of -1.17% since 04 Dec 2025 Its last traded price is 129.56 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOUR Shift4 Payments Inc is DownTrending and gave a return of -0.71% since 04 Dec 2025 Its last traded price is 68.88 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GL Globe Life Inc is DownTrending and gave a return of -0.88% since 01 Dec 2025 Its last traded price is 131.37 on 05 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -0.15% since 04 Dec 2025 Its last traded price is 103.66 on 05 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -1.2% since 02 Dec 2025 Its last traded price is 126.81 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -0.67% since 04 Dec 2025 Its last traded price is 62.72 on 05 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -1.18% since 04 Dec 2025 Its last traded price is 258.39 on 05 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC.V McCormick & Company, Incorporated is DownTrending and gave a return of -1.87% since 03 Dec 2025 Its last traded price is 63.01 on 05 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -1.58% since 29 Oct 2025 Its last traded price is 52.91 on 05 Dec 2025. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -1.51% since 04 Dec 2025 Its last traded price is 53.59 on 05 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -0.61% since 04 Dec 2025 Its last traded price is 104.25 on 05 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -0.42% since 02 Dec 2025 Its last traded price is 88.17 on 05 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRI Primerica, Inc. is DownTrending and gave a return of -1.26% since 01 Dec 2025 Its last traded price is 253.17 on 05 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 100 NYSE DownTrending stocks. Strong DownTrending shares of NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


