StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 256.15 and 268.39
| Intraday Target 1 | 252.52 |
| Intraday Target 2 | 259.77 |
| Intraday Target 3 | 264.76333333333 |
| Intraday Target 4 | 272.01 |
| Intraday Target 5 | 277 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.01 (-1.02%) | 267.62 | 257.52 - 269.76 | 1.198 times | Tue 14 April 2026 | 269.75 (-0.98%) | 273.37 | 269.44 - 275.64 | 0.6282 times | Mon 13 April 2026 | 272.43 (1.55%) | 267.30 | 264.25 - 272.43 | 0.9529 times | Fri 10 April 2026 | 268.28 (-1.6%) | 273.14 | 266.99 - 273.14 | 0.7878 times | Thu 09 April 2026 | 272.65 (-0.07%) | 272.43 | 268.86 - 277.35 | 1.2197 times | Wed 08 April 2026 | 272.83 (7.51%) | 264.73 | 264.49 - 275.46 | 1.0369 times | Tue 07 April 2026 | 253.77 (-0.08%) | 253.72 | 247.32 - 254.16 | 1.3576 times | Mon 06 April 2026 | 253.98 (-1.44%) | 254.70 | 252.03 - 257.20 | 1.0133 times | Thu 02 April 2026 | 257.70 (-0.92%) | 255.13 | 251.00 - 260.65 | 1.0918 times | Wed 01 April 2026 | 260.09 (2.05%) | 257.94 | 256.00 - 263.85 | 0.7138 times | Tue 31 March 2026 | 254.86 (1.94%) | 254.80 | 249.12 - 260.24 | 1.5011 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 253.21 and 271.33
| Weekly Target 1 | 248.6 |
| Weekly Target 2 | 257.81 |
| Weekly Target 3 | 266.72333333333 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 284.84 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.01 (-0.47%) | 267.30 | 257.52 - 275.64 | 0.7644 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.4895 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.3319 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.9503 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.669 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.3873 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.4141 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.2881 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6103 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0951 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9296 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 257.17 and 287.2
| Monthly Target 1 | 233.86 |
| Monthly Target 2 | 250.44 |
| Monthly Target 3 | 263.89333333333 |
| Monthly Target 4 | 280.47 |
| Monthly Target 5 | 293.92 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.01 (4.77%) | 257.94 | 247.32 - 277.35 | 0.7245 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3844 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0948 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9807 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2691 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8187 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0981 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7247 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0031 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9019 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8404 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 242.21 and 302.16
| Yearly Target 1 | 193.97 |
| Yearly Target 2 | 230.49 |
| Yearly Target 3 | 253.92 |
| Yearly Target 4 | 290.44 |
| Yearly Target 5 | 313.87 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.01 (22.89%) | 218.68 | 217.40 - 277.35 | 0.7865 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7272 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9503 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0602 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8448 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9695 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0395 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1568 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.784 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6811 times | Fri 30 December 2016 | 87.85 (0%) | 66.45 | 65.70 - 97.55 | 0.9767 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 246, while middle bands are at 253 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.46 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 270.02 |
| 12 day DMA | 262.78 |
| 20 day DMA | 260.01 |
| 35 day DMA | 258.98 |
| 50 day DMA | 257.62 |
| 100 day DMA | 247.23 |
| 150 day DMA | 239.03 |
| 200 day DMA | 224.41 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 268.68 | 268.14 |
| 12 day EMA | 264.69 | 264.27 | 263.27 |
| 20 day EMA | 262.21 | 261.71 | 260.86 |
| 35 day EMA | 259.41 | 258.96 | 258.32 |
| 50 day EMA | 257.72 | 257.34 | 256.83 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.02 | 271.19 | 267.99 |
| 12 day SMA | 262.78 | 261.42 | 260.23 |
| 20 day SMA | 260.01 | 259.45 | 258.66 |
| 35 day SMA | 258.98 | 258.45 | 258.11 |
| 50 day SMA | 257.62 | 257.21 | 256.61 |
| 100 day SMA | 247.23 | 246.82 | 246.44 |
| 150 day SMA | 239.03 | 238.62 | 238.16 |
| 200 day SMA | 224.41 | 223.87 | 223.32 |


