ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 257.55 and 263.96

Intraday Target 1252.69
Intraday Target 2255.99
Intraday Target 3259.10333333333
Intraday Target 4262.4
Intraday Target 5265.51

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 16 September 2026 259.28 (1.71%) 257.39 255.81 - 262.22 1.1599 times
Tue 15 September 2026 254.92 (-0.91%) 259.16 253.62 - 262.26 0.9062 times
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.7329 times
Fri 11 September 2026 269.17 (0.86%) 271.96 267.56 - 273.58 0.5361 times
Thu 10 September 2026 266.87 (-1.12%) 266.11 261.61 - 268.72 1.0699 times
Wed 09 September 2026 269.88 (-0.64%) 270.00 267.54 - 277.29 1.4165 times
Tue 08 September 2026 271.63 (-1.5%) 276.05 270.49 - 277.11 1.1333 times
Fri 04 September 2026 275.78 (-0.21%) 277.70 272.09 - 280.05 1.238 times
Thu 03 September 2026 276.37 (-0.56%) 280.00 273.99 - 281.34 0.6961 times
Wed 02 September 2026 277.93 (-2.52%) 285.10 277.87 - 287.47 1.1112 times
Tue 01 September 2026 285.12 (-1.57%) 284.89 281.24 - 286.08 1.0249 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 251.08 and 261.82

Weekly Target 1248.35
Weekly Target 2253.81
Weekly Target 3259.08666666667
Weekly Target 4264.55
Weekly Target 5269.83

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 16 September 2026 259.28 (-3.67%) 261.60 253.62 - 264.36 0.6165 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.9153 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.0511 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9449 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.6943 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.9059 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.2944 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.5388 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.9426 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 1.0964 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 1.2058 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 239.53 and 273.38

Monthly Target 1232.94
Monthly Target 2246.11
Monthly Target 3266.79
Monthly Target 4279.96
Monthly Target 5300.64

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 16 September 2026 259.28 (-10.49%) 284.89 253.62 - 287.47 0.4538 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7464 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0506 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4525 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1319 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3159 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1522 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8903 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8162 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9903 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6814 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 238.34 and 384.83

Yearly Target 1133.7
Yearly Target 2196.49
Yearly Target 3280.19
Yearly Target 4342.98
Yearly Target 5426.68

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 16 September 2026 259.28 (19.33%) 218.68 217.40 - 363.89 1.8344 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5092 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8437 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9281 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7239 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8601 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9371 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0428 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7067 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.614 times
Fri 30 December 2016 87.85 (0%) 86.01 74.35 - 97.55 0.4611 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 19 points

Upper Bollinger band is at 323 and lower is at 248, while middle bands are at 267 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.28 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 261.5
12 day DMA 271.16
20 day DMA 285.03
35 day DMA 299.74
50 day DMA 301.68
100 day DMA 294.33
150 day DMA 283.11
200 day DMA 272.06

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA261.63262.8266.74
12 day EMA271.8274.07277.55
20 day EMA281.25283.56286.57
35 day EMA290.68292.53294.74
50 day EMA300.2301.87303.79

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA261.5263.62266.96
12 day SMA271.16274.42278.44
20 day SMA285.03288.11291.72
35 day SMA299.74300.72302.28
50 day SMA301.68302.71304.01
100 day SMA294.33294.48294.7
150 day SMA283.11283.11283.1
200 day SMA272.06271.94271.81

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top