StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 171.91 and 173.77
Daily Target 1 | 170.37 |
Daily Target 2 | 171.59 |
Daily Target 3 | 172.23 |
Daily Target 4 | 173.45 |
Daily Target 5 | 174.09 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.81 (0.71%) | 171.01 | 171.01 - 172.87 | 0.8555 times | Thu 25 April 2024 | 171.60 (0.13%) | 169.29 | 168.08 - 171.76 | 1.2887 times | Wed 24 April 2024 | 171.37 (-0.71%) | 171.14 | 170.12 - 172.83 | 1.1241 times | Tue 23 April 2024 | 172.60 (2.09%) | 168.73 | 168.73 - 173.08 | 0.6173 times | Mon 22 April 2024 | 169.07 (0.91%) | 168.32 | 168.14 - 170.06 | 1.0136 times | Fri 19 April 2024 | 167.54 (0.41%) | 166.19 | 166.19 - 168.94 | 1.0483 times | Thu 18 April 2024 | 166.85 (-0.08%) | 167.35 | 166.41 - 169.10 | 0.8642 times | Wed 17 April 2024 | 166.99 (-1.24%) | 170.92 | 166.63 - 170.92 | 1.345 times | Tue 16 April 2024 | 169.08 (-0.97%) | 169.89 | 168.76 - 170.94 | 0.8404 times | Mon 15 April 2024 | 170.74 (-0.41%) | 171.66 | 169.95 - 173.00 | 1.0028 times | Fri 12 April 2024 | 171.45 (-0.64%) | 170.82 | 169.81 - 171.86 | 0.8859 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 170.45 and 175.45
Weekly Target 1 | 166.32 |
Weekly Target 2 | 169.57 |
Weekly Target 3 | 171.32333333333 |
Weekly Target 4 | 174.57 |
Weekly Target 5 | 176.32 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.81 (3.15%) | 168.32 | 168.08 - 173.08 | 0.7909 times | Fri 19 April 2024 | 167.54 (-2.28%) | 171.66 | 166.19 - 173.00 | 0.8234 times | Fri 12 April 2024 | 171.45 (-0.42%) | 173.90 | 167.04 - 176.76 | 0.9846 times | Fri 05 April 2024 | 172.17 (-5.52%) | 183.43 | 168.53 - 183.43 | 1.2115 times | Thu 28 March 2024 | 182.22 (-0.38%) | 184.02 | 178.54 - 184.02 | 0.7374 times | Fri 22 March 2024 | 182.91 (1.52%) | 180.17 | 176.92 - 184.18 | 0.9507 times | Fri 15 March 2024 | 180.17 (4.08%) | 173.49 | 170.11 - 180.58 | 1.4413 times | Fri 08 March 2024 | 173.10 (-1.28%) | 175.01 | 172.96 - 182.56 | 2.0783 times | Fri 01 March 2024 | 175.35 (1.36%) | 170.79 | 170.42 - 176.71 | 0.6969 times | Thu 29 February 2024 | 173.00 (0%) | 170.79 | 170.42 - 173.54 | 0.285 times | Thu 29 February 2024 | 173.00 (3.38%) | 166.36 | 164.87 - 173.54 | 0.9619 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 160.88 and 178.12
Monthly Target 1 | 156.9 |
Monthly Target 2 | 164.86 |
Monthly Target 3 | 174.14333333333 |
Monthly Target 4 | 182.1 |
Monthly Target 5 | 191.38 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.81 (-5.16%) | 183.43 | 166.19 - 183.43 | 0.8892 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.3113 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.3591 times | Wed 31 January 2024 | 147.66 (-6.77%) | 157.07 | 140.04 - 158.25 | 0.9679 times | Fri 29 December 2023 | 158.38 (18.35%) | 134.51 | 132.10 - 162.00 | 1.1589 times | Thu 30 November 2023 | 133.82 (-6.79%) | 143.14 | 130.04 - 147.77 | 0.8544 times | Tue 31 October 2023 | 143.57 (-1.46%) | 144.96 | 140.67 - 154.21 | 0.774 times | Fri 29 September 2023 | 145.69 (-5.17%) | 154.73 | 140.70 - 155.17 | 1.0769 times | Thu 31 August 2023 | 153.63 (3.41%) | 147.17 | 141.96 - 168.81 | 0.9514 times | Mon 31 July 2023 | 148.57 (5.02%) | 140.00 | 134.59 - 148.94 | 0.6568 times | Fri 30 June 2023 | 141.47 (3.88%) | 136.61 | 133.72 - 147.40 | 1.7236 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.27
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.73 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 171.49 |
12 day DMA | 170.22 |
20 day DMA | 171.42 |
35 day DMA | 174.52 |
50 day DMA | 173.32 |
100 day DMA | 162.01 |
150 day DMA | 155.29 |
200 day DMA | 154.32 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.47 | 170.8 | 170.4 |
12 day EMA | 171.21 | 170.92 | 170.8 |
20 day EMA | 171.8 | 171.69 | 171.7 |
35 day EMA | 171.6 | 171.53 | 171.53 |
50 day EMA | 172.17 | 172.14 | 172.16 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.49 | 170.44 | 169.49 |
12 day SMA | 170.22 | 169.96 | 170.33 |
20 day SMA | 171.42 | 171.89 | 172.43 |
35 day SMA | 174.52 | 174.72 | 174.93 |
50 day SMA | 173.32 | 173.13 | 173.02 |
100 day SMA | 162.01 | 161.69 | 161.35 |
150 day SMA | 155.29 | 155.1 | 154.89 |
200 day SMA | 154.32 | 154.17 | 154.04 |