ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 213.3 and 220.55

Intraday Target 1211.97
Intraday Target 2214.63
Intraday Target 3219.22333333333
Intraday Target 4221.88
Intraday Target 5226.47

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 31 December 2025 217.28 (-4.13%) 220.11 216.57 - 223.82 0.8493 times
Mon 29 December 2025 226.65 (0%) 228.09 226.53 - 230.96 1.4973 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 1.4973 times
Fri 26 December 2025 229.44 (0.01%) 229.46 227.63 - 231.22 0.881 times
Wed 24 December 2025 229.42 (-0.26%) 231.46 228.78 - 231.46 0.4474 times
Tue 23 December 2025 230.01 (2.15%) 226.10 224.18 - 230.13 0.9375 times
Mon 22 December 2025 225.17 (0.09%) 225.00 224.59 - 229.45 0.2182 times
Fri 19 December 2025 224.96 (0.48%) 222.39 221.36 - 224.96 1.4207 times
Thu 18 December 2025 223.88 (1.02%) 225.48 220.81 - 225.48 0.9437 times
Wed 17 December 2025 221.61 (-2.9%) 227.33 217.08 - 230.30 1.3077 times
Tue 16 December 2025 228.24 (-1.02%) 230.21 225.43 - 232.75 1.0671 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 209.73 and 224.12

Weekly Target 1207.21
Weekly Target 2212.25
Weekly Target 3221.60333333333
Weekly Target 4226.64
Weekly Target 5235.99

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 31 December 2025 217.28 (-4.13%) 228.09 216.57 - 230.96 0.5946 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.3794 times
Fri 26 December 2025 229.44 (1.99%) 225.00 224.18 - 231.46 0.6294 times
Fri 19 December 2025 224.96 (-3.38%) 233.37 217.08 - 234.14 1.4244 times
Fri 12 December 2025 232.83 (-3.82%) 243.91 227.57 - 252.78 1.6158 times
Fri 05 December 2025 242.08 (-1.26%) 243.42 237.57 - 249.61 1.435 times
Fri 28 November 2025 245.16 (6.91%) 229.29 225.89 - 245.88 0.8821 times
Fri 21 November 2025 229.31 (-1.68%) 233.30 219.62 - 236.76 1.164 times
Fri 14 November 2025 233.24 (-1.66%) 238.96 215.62 - 242.74 0.9954 times
Fri 07 November 2025 237.17 (1.69%) 234.85 225.09 - 237.68 0.88 times
Fri 31 October 2025 233.23 (0%) 235.40 216.33 - 237.00 0.48 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 198.82 and 235.03

Monthly Target 1192.67
Monthly Target 2204.97
Monthly Target 3228.87666666667
Monthly Target 4241.18
Monthly Target 5265.09

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.5143 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.9769 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.3103 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.8647 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.1969 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.0761 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.0028 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7579 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.6825 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.6174 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.4963 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 173.07 and 297

Yearly Target 175.71
Yearly Target 2146.49
Yearly Target 3199.63666666667
Yearly Target 4270.42
Yearly Target 5323.57

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.6694 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.9185 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.0247 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8165 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.937 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 1.0047 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.1181 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7577 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6583 times
Fri 30 December 2016 87.85 (5.65%) 81.98 65.53 - 97.55 1.0951 times
Thu 31 December 2015 83.15 (0%) 79.57 78.31 - 93.10 0.2491 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.38

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.35 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 225.89
12 day DMA 226.16
20 day DMA 231.71
35 day DMA 232.93
50 day DMA 234.28
100 day DMA 221.49
150 day DMA 200.9
200 day DMA 188.7

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA224.1227.51227.94
12 day EMA227.3229.12229.57
20 day EMA229.56230.85231.29
35 day EMA231.67232.52232.87
50 day EMA233.43234.09234.39

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA225.89228.43228.14
12 day SMA226.16227.45229.31
20 day SMA231.71232.88233.64
35 day SMA232.93233.52233.82
50 day SMA234.28234.75234.89
100 day SMA221.49221.25220.92
150 day SMA200.9200.47200
200 day SMA188.7188.55188.35

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top