Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 247.56 and 255.75
| Intraday Target 1 | 245.07 |
| Intraday Target 2 | 250.04 |
| Intraday Target 3 | 253.26 |
| Intraday Target 4 | 258.23 |
| Intraday Target 5 | 261.45 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.01 (-1.92%) | 256.29 | 248.29 - 256.48 | 0.6439 times | Mon 11 May 2026 | 260.00 (-0.54%) | 261.42 | 257.72 - 266.92 | 0.7456 times | Fri 08 May 2026 | 261.42 (-2.65%) | 268.54 | 256.49 - 268.54 | 0.7765 times | Thu 07 May 2026 | 268.54 (-0.21%) | 272.67 | 265.81 - 272.67 | 0.6339 times | Wed 06 May 2026 | 269.11 (3.65%) | 263.19 | 258.48 - 269.43 | 0.5383 times | Tue 05 May 2026 | 259.64 (3.23%) | 255.20 | 251.50 - 262.30 | 0.8586 times | Mon 04 May 2026 | 251.52 (1.16%) | 247.81 | 245.60 - 255.13 | 0.9798 times | Fri 01 May 2026 | 248.63 (-8.93%) | 268.43 | 231.01 - 271.12 | 2.7663 times | Thu 30 April 2026 | 273.00 (7.88%) | 254.23 | 254.23 - 275.27 | 1.2093 times | Wed 29 April 2026 | 253.06 (-5.97%) | 269.38 | 252.92 - 270.15 | 0.8477 times | Tue 28 April 2026 | 269.14 (-0.17%) | 267.57 | 263.50 - 269.97 | 0.7203 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.34 and 260.97
| Weekly Target 1 | 238.11 |
| Weekly Target 2 | 246.56 |
| Weekly Target 3 | 256.74 |
| Weekly Target 4 | 265.19 |
| Weekly Target 5 | 275.37 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.01 (-2.45%) | 261.42 | 248.29 - 266.92 | 0.3566 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.972 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.7238 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.152 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.0826 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2045 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.0771 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.7685 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.541 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.1219 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.1436 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 222.18 and 263.84
| Monthly Target 1 | 211.24 |
| Monthly Target 2 | 233.12 |
| Monthly Target 3 | 252.89666666667 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 294.56 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.01 (-6.59%) | 268.43 | 231.01 - 272.67 | 0.6407 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.5257 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3358 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0322 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9463 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1482 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.79 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9629 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6993 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9189 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8702 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 236.21 and 303.52
| Yearly Target 1 | 185.06 |
| Yearly Target 2 | 220.04 |
| Yearly Target 3 | 252.37333333333 |
| Yearly Target 4 | 287.35 |
| Yearly Target 5 | 319.68 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.01 (17.36%) | 218.68 | 217.40 - 284.71 | 1.0544 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.6534 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9243 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0167 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7931 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9423 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0266 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1424 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7742 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6726 times | Fri 30 December 2016 | 87.85 (0%) | 72.03 | 71.15 - 97.55 | 0.8893 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 258 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.8 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 262.82 |
| 12 day DMA | 261.56 |
| 20 day DMA | 266.77 |
| 35 day DMA | 264.23 |
| 50 day DMA | 262.27 |
| 100 day DMA | 252.57 |
| 150 day DMA | 246.08 |
| 200 day DMA | 233 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.82 | 262.22 | 263.33 |
| 12 day EMA | 262.28 | 263.6 | 264.25 |
| 20 day EMA | 263.44 | 264.33 | 264.79 |
| 35 day EMA | 262.86 | 263.32 | 263.52 |
| 50 day EMA | 261.56 | 261.83 | 261.9 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.82 | 263.74 | 262.05 |
| 12 day SMA | 261.56 | 263.08 | 264.32 |
| 20 day SMA | 266.77 | 267.51 | 268.13 |
| 35 day SMA | 264.23 | 264.2 | 263.99 |
| 50 day SMA | 262.27 | 262.41 | 262.39 |
| 100 day SMA | 252.57 | 252.35 | 252.24 |
| 150 day SMA | 246.08 | 245.74 | 245.35 |
| 200 day SMA | 233 | 232.5 | 231.99 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
