StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 305.28 and 322.04
| Intraday Target 1 | 291.87 |
| Intraday Target 2 | 301.92 |
| Intraday Target 3 | 308.63333333333 |
| Intraday Target 4 | 318.68 |
| Intraday Target 5 | 325.39 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 311.96 (5.21%) | 305.56 | 298.59 - 315.35 | 1.2237 times | Fri 31 July 2026 | 296.50 (3.22%) | 305.92 | 290.01 - 315.50 | 1.2085 times | Thu 30 July 2026 | 287.25 (4.66%) | 284.50 | 279.34 - 290.86 | 1.0262 times | Wed 29 July 2026 | 274.46 (-6.53%) | 290.68 | 274.17 - 292.60 | 1.3301 times | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.3744 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.8178 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 0.8385 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.6994 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 0.7996 times | Tue 21 July 2026 | 307.27 (2.42%) | 304.58 | 300.34 - 311.40 | 0.6817 times | Mon 20 July 2026 | 300.02 (-0.89%) | 306.28 | 299.88 - 308.09 | 0.5074 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 305.28 and 322.04
| Weekly Target 1 | 291.87 |
| Weekly Target 2 | 301.92 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 325.39 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 311.96 (5.21%) | 305.56 | 298.59 - 315.35 | 0.2384 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.1214 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.6869 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.799 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8787 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4338 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.7656 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0459 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9613 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0689 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9306 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 305.28 and 322.04
| Monthly Target 1 | 291.87 |
| Monthly Target 2 | 301.92 |
| Monthly Target 3 | 308.63333333333 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 325.39 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 311.96 (5.21%) | 305.56 | 298.59 - 315.35 | 0.0641 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.101 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.5222 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1861 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.379 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2074 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.933 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8554 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0378 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7141 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8703 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 264.68 and 411.17
| Yearly Target 1 | 151.26 |
| Yearly Target 2 | 231.61 |
| Yearly Target 3 | 297.75 |
| Yearly Target 4 | 378.1 |
| Yearly Target 5 | 444.24 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 311.96 (43.58%) | 218.68 | 217.40 - 363.89 | 1.6405 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.545 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8638 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9501 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7411 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8806 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9593 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0676 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7235 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6286 times | Fri 30 December 2016 | 87.85 (0%) | 86.30 | 74.35 - 97.55 | 0.5983 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 285, while middle bands are at 295 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.44 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 292.76 |
| 12 day DMA | 300.46 |
| 20 day DMA | 303.7 |
| 35 day DMA | 312.81 |
| 50 day DMA | 303.78 |
| 100 day DMA | 282.59 |
| 150 day DMA | 270.69 |
| 200 day DMA | 261.69 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.35 | 293.04 | 291.31 |
| 12 day EMA | 300.91 | 298.9 | 299.34 |
| 20 day EMA | 303.36 | 302.46 | 303.09 |
| 35 day EMA | 300.32 | 299.64 | 299.83 |
| 50 day EMA | 298.5 | 297.95 | 298.01 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.76 | 292.31 | 293.74 |
| 12 day SMA | 300.46 | 299.86 | 300.77 |
| 20 day SMA | 303.7 | 304.1 | 305.66 |
| 35 day SMA | 312.81 | 312.58 | 312.41 |
| 50 day SMA | 303.78 | 302.62 | 301.59 |
| 100 day SMA | 282.59 | 282.07 | 281.62 |
| 150 day SMA | 270.69 | 270.11 | 269.63 |
| 200 day SMA | 261.69 | 261.21 | 260.79 |


