Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 245.12 and 257.37
| Intraday Target 1 | 242.63 |
| Intraday Target 2 | 247.6 |
| Intraday Target 3 | 254.88 |
| Intraday Target 4 | 259.85 |
| Intraday Target 5 | 267.13 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.5414 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.5672 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.8739 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 0.9723 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 1.0708 times | Thu 12 March 2026 | 257.49 (-1.78%) | 258.26 | 255.45 - 264.04 | 1.2885 times | Wed 11 March 2026 | 262.15 (0.55%) | 257.66 | 257.40 - 263.54 | 1.0836 times | Tue 10 March 2026 | 260.72 (0.11%) | 258.27 | 257.77 - 268.54 | 1.4994 times | Mon 09 March 2026 | 260.44 (3.81%) | 245.59 | 240.82 - 263.63 | 1.1851 times | Fri 06 March 2026 | 250.89 (-1.77%) | 248.69 | 245.01 - 252.66 | 0.9179 times | Thu 05 March 2026 | 255.41 (-3.6%) | 261.33 | 252.08 - 264.31 | 0.7222 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 243.86 and 257.37
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 246.76 |
| Weekly Target 3 | 254.46 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.7108 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.474 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5025 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.3687 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6484 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1011 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9877 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3104 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.2239 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.6726 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 0.9313 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 232.84 and 260.56
| Monthly Target 1 | 226.26 |
| Monthly Target 2 | 239.41 |
| Monthly Target 3 | 253.97666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 281.7 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 252.57 (-3.6%) | 259.00 | 240.82 - 268.54 | 0.9477 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.135 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0168 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.3157 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8488 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1384 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7513 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.04 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.935 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8713 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6585 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 234.99 and 288.46
| Yearly Target 1 | 193.48 |
| Yearly Target 2 | 223.02 |
| Yearly Target 3 | 246.94666666667 |
| Yearly Target 4 | 276.49 |
| Yearly Target 5 | 300.42 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 252.57 (16.24%) | 218.68 | 217.40 - 270.87 | 0.5749 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7669 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9721 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0845 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8642 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9918 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0634 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1834 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.802 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6968 times | Fri 30 December 2016 | 87.85 (0%) | 74.11 | 65.53 - 97.55 | 1.1046 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 252 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.29 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 255.27 |
| 12 day DMA | 257.37 |
| 20 day DMA | 256.85 |
| 35 day DMA | 255.25 |
| 50 day DMA | 252 |
| 100 day DMA | 242.87 |
| 150 day DMA | 232.75 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.6 | 257.11 | 256.35 |
| 12 day EMA | 256.56 | 257.28 | 257.03 |
| 20 day EMA | 256.21 | 256.59 | 256.37 |
| 35 day EMA | 253.44 | 253.49 | 253.19 |
| 50 day EMA | 250.46 | 250.37 | 250.03 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.27 | 256.25 | 256.95 |
| 12 day SMA | 257.37 | 257.9 | 258.35 |
| 20 day SMA | 256.85 | 257 | 256.77 |
| 35 day SMA | 255.25 | 255.07 | 254.6 |
| 50 day SMA | 252 | 251.6 | 251.18 |
| 100 day SMA | 242.87 | 242.79 | 242.63 |
| 150 day SMA | 232.75 | 232.37 | 231.9 |
| 200 day SMA | 215.34 | 214.84 | 214.3 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
