StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 127.19 and 132.57

Intraday Target 1125.95
Intraday Target 2128.43
Intraday Target 3131.33
Intraday Target 4133.81
Intraday Target 5136.71

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 21 April 2025 130.91 (-3.91%) 133.95 128.85 - 134.23 2.9745 times
Thu 17 April 2025 136.23 (0.31%) 135.90 135.42 - 138.07 2.2339 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.93 2.3958 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (-2.67%) 138.52 134.09 - 139.93 2.3958 times
Tue 15 April 2025 139.54 (-2.3%) 142.60 139.08 - 143.07 1.6496 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 127.19 and 132.57

Weekly Target 1125.95
Weekly Target 2128.43
Weekly Target 3131.33
Weekly Target 4133.81
Weekly Target 5136.71

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 21 April 2025 130.91 (-3.91%) 133.95 128.85 - 134.23 0.9168 times
Thu 17 April 2025 136.23 (0.31%) 138.52 134.09 - 139.94 0.6885 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.93 0.7384 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (-4.88%) 144.43 134.09 - 145.06 1.8668 times
Fri 11 April 2025 142.78 (2.18%) 135.35 130.05 - 150.01 5.7894 times
Fri 04 April 2025 139.74 (0%) 142.64 134.67 - 142.99 2.1292 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 112.76 and 147.01

Monthly Target 1106.7
Monthly Target 2118.81
Monthly Target 3140.95333333333
Monthly Target 4153.06
Monthly Target 5175.2

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 21 April 2025 130.91 (-18.36%) 159.96 128.85 - 163.10 1.3067 times
Fri 28 March 2025 160.36 (-13.78%) 185.46 158.13 - 189.75 1.1968 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 1.0882 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 1.0284 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.7507 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.8204 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.8497 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.8458 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.9336 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.1797 times
Fri 28 June 2024 161.15 (-4.2%) 169.38 158.95 - 170.17 1.0101 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 95.31 and 164.46

Yearly Target 183.44
Yearly Target 2107.17
Yearly Target 3152.58666666667
Yearly Target 4176.32
Yearly Target 5221.74

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 21 April 2025 130.91 (-29.99%) 187.83 128.85 - 198.00 0.385 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0727 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.1809 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.941 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0799 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 1.1579 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.2885 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.8732 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.7587 times
Fri 30 December 2016 87.85 (5.65%) 81.98 65.53 - 97.55 1.2621 times
Thu 31 December 2015 83.15 (0%) 76.78 71.39 - 93.10 0.3959 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.24

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.45 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 134.91
12 day DMA 136.33
20 day DMA 138.32
35 day DMA 152.61
50 day DMA 162.6
100 day DMA 176.89
150 day DMA 180.39
200 day DMA 179.01

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.37136.1136.03
12 day EMA137.08138.2138.56
20 day EMA141.63142.76143.45
35 day EMA151.17152.36153.31
50 day EMA162.22163.5164.61

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.91135.89135.81
12 day SMA136.33137.32137.55
20 day SMA138.32139.92141.15
35 day SMA152.61154.19155.54
50 day SMA162.6163.75164.83
100 day SMA176.89177.68178.43
150 day SMA180.39180.69180.93
200 day SMA179.01179.18179.31

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top