StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 171.91 and 173.77

Daily Target 1170.37
Daily Target 2171.59
Daily Target 3172.23
Daily Target 4173.45
Daily Target 5174.09

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 26 April 2024 172.81 (0.71%) 171.01 171.01 - 172.87 0.8555 times
Thu 25 April 2024 171.60 (0.13%) 169.29 168.08 - 171.76 1.2887 times
Wed 24 April 2024 171.37 (-0.71%) 171.14 170.12 - 172.83 1.1241 times
Tue 23 April 2024 172.60 (2.09%) 168.73 168.73 - 173.08 0.6173 times
Mon 22 April 2024 169.07 (0.91%) 168.32 168.14 - 170.06 1.0136 times
Fri 19 April 2024 167.54 (0.41%) 166.19 166.19 - 168.94 1.0483 times
Thu 18 April 2024 166.85 (-0.08%) 167.35 166.41 - 169.10 0.8642 times
Wed 17 April 2024 166.99 (-1.24%) 170.92 166.63 - 170.92 1.345 times
Tue 16 April 2024 169.08 (-0.97%) 169.89 168.76 - 170.94 0.8404 times
Mon 15 April 2024 170.74 (-0.41%) 171.66 169.95 - 173.00 1.0028 times
Fri 12 April 2024 171.45 (-0.64%) 170.82 169.81 - 171.86 0.8859 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 170.45 and 175.45

Weekly Target 1166.32
Weekly Target 2169.57
Weekly Target 3171.32333333333
Weekly Target 4174.57
Weekly Target 5176.32

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 26 April 2024 172.81 (3.15%) 168.32 168.08 - 173.08 0.7909 times
Fri 19 April 2024 167.54 (-2.28%) 171.66 166.19 - 173.00 0.8234 times
Fri 12 April 2024 171.45 (-0.42%) 173.90 167.04 - 176.76 0.9846 times
Fri 05 April 2024 172.17 (-5.52%) 183.43 168.53 - 183.43 1.2115 times
Thu 28 March 2024 182.22 (-0.38%) 184.02 178.54 - 184.02 0.7374 times
Fri 22 March 2024 182.91 (1.52%) 180.17 176.92 - 184.18 0.9507 times
Fri 15 March 2024 180.17 (4.08%) 173.49 170.11 - 180.58 1.4413 times
Fri 08 March 2024 173.10 (-1.28%) 175.01 172.96 - 182.56 2.0783 times
Fri 01 March 2024 175.35 (1.36%) 170.79 170.42 - 176.71 0.6969 times
Thu 29 February 2024 173.00 (0%) 170.79 170.42 - 173.54 0.285 times
Thu 29 February 2024 173.00 (3.38%) 166.36 164.87 - 173.54 0.9619 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 160.88 and 178.12

Monthly Target 1156.9
Monthly Target 2164.86
Monthly Target 3174.14333333333
Monthly Target 4182.1
Monthly Target 5191.38

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 26 April 2024 172.81 (-5.16%) 183.43 166.19 - 183.43 0.8892 times
Thu 28 March 2024 182.22 (5.33%) 173.00 170.11 - 184.18 1.3113 times
Thu 29 February 2024 173.00 (17.16%) 149.35 141.90 - 173.54 1.3591 times
Wed 31 January 2024 147.66 (-6.77%) 157.07 140.04 - 158.25 0.9679 times
Fri 29 December 2023 158.38 (18.35%) 134.51 132.10 - 162.00 1.1589 times
Thu 30 November 2023 133.82 (-6.79%) 143.14 130.04 - 147.77 0.8544 times
Tue 31 October 2023 143.57 (-1.46%) 144.96 140.67 - 154.21 0.774 times
Fri 29 September 2023 145.69 (-5.17%) 154.73 140.70 - 155.17 1.0769 times
Thu 31 August 2023 153.63 (3.41%) 147.17 141.96 - 168.81 0.9514 times
Mon 31 July 2023 148.57 (5.02%) 140.00 134.59 - 148.94 0.6568 times
Fri 30 June 2023 141.47 (3.88%) 136.61 133.72 - 147.40 1.7236 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.27

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 169 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.73 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 171.49
12 day DMA 170.22
20 day DMA 171.42
35 day DMA 174.52
50 day DMA 173.32
100 day DMA 162.01
150 day DMA 155.29
200 day DMA 154.32

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.47170.8170.4
12 day EMA171.21170.92170.8
20 day EMA171.8171.69171.7
35 day EMA171.6171.53171.53
50 day EMA172.17172.14172.16

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.49170.44169.49
12 day SMA170.22169.96170.33
20 day SMA171.42171.89172.43
35 day SMA174.52174.72174.93
50 day SMA173.32173.13173.02
100 day SMA162.01161.69161.35
150 day SMA155.29155.1154.89
200 day SMA154.32154.17154.04

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top