Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 245.16 and 251.03
| Intraday Target 1 | 243.55 |
| Intraday Target 2 | 246.77 |
| Intraday Target 3 | 249.42333333333 |
| Intraday Target 4 | 252.64 |
| Intraday Target 5 | 255.29 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.98 (-0.26%) | 251.00 | 246.21 - 252.08 | 1.0985 times | Thu 15 January 2026 | 250.64 (1.47%) | 248.54 | 247.75 - 251.00 | 0.7099 times | Wed 14 January 2026 | 247.01 (2.15%) | 243.11 | 241.40 - 247.44 | 1.4042 times | Tue 13 January 2026 | 241.82 (0.99%) | 240.15 | 238.21 - 243.92 | 0.9468 times | Mon 12 January 2026 | 239.45 (0.92%) | 235.83 | 235.83 - 242.31 | 0.7905 times | Fri 09 January 2026 | 237.26 (-0.76%) | 241.89 | 234.14 - 244.35 | 0.8233 times | Thu 08 January 2026 | 239.08 (2.67%) | 232.79 | 232.30 - 239.46 | 1.0891 times | Wed 07 January 2026 | 232.87 (-1.93%) | 236.25 | 228.61 - 236.25 | 1.1431 times | Tue 06 January 2026 | 237.45 (1.83%) | 232.14 | 226.87 - 237.79 | 1.3104 times | Mon 05 January 2026 | 233.19 (3.7%) | 226.97 | 226.97 - 235.65 | 0.6841 times | Fri 02 January 2026 | 224.86 (3.49%) | 218.68 | 217.40 - 225.41 | 0.9476 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.91 and 259.16
| Weekly Target 1 | 229.71 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 245.96333333333 |
| Weekly Target 4 | 256.1 |
| Weekly Target 5 | 262.21 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.0461 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.0673 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.7628 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3589 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.5955 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.3475 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.5286 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.3576 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8345 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1012 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9417 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 233.69 and 268.37
| Monthly Target 1 | 205.14 |
| Monthly Target 2 | 227.56 |
| Monthly Target 3 | 239.82 |
| Monthly Target 4 | 262.24 |
| Monthly Target 5 | 274.5 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.98 (15.05%) | 218.68 | 217.40 - 252.08 | 0.6098 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.5156 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9777 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3113 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8654 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1979 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.077 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0036 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7585 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6831 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.618 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 233.69 and 268.37
| Yearly Target 1 | 205.14 |
| Yearly Target 2 | 227.56 |
| Yearly Target 3 | 239.82 |
| Yearly Target 4 | 262.24 |
| Yearly Target 5 | 274.5 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.98 (15.05%) | 218.68 | 217.40 - 252.08 | 0.1031 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8553 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0208 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1388 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9075 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0414 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.1167 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.2426 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.8421 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.7316 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.2171 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.55
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 216, while middle bands are at 225 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.02 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 245.78 |
| 12 day DMA | 237.57 |
| 20 day DMA | 233.35 |
| 35 day DMA | 235.4 |
| 50 day DMA | 234.61 |
| 100 day DMA | 225.93 |
| 150 day DMA | 207.42 |
| 200 day DMA | 192.48 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 244.35 | 241.2 |
| 12 day EMA | 240.44 | 238.71 | 236.54 |
| 20 day EMA | 237.59 | 236.29 | 234.78 |
| 35 day EMA | 235.82 | 234.99 | 234.07 |
| 50 day EMA | 235.86 | 235.28 | 234.65 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.78 | 243.24 | 240.92 |
| 12 day SMA | 237.57 | 235.63 | 233.63 |
| 20 day SMA | 233.35 | 231.94 | 230.82 |
| 35 day SMA | 235.4 | 235.18 | 234.74 |
| 50 day SMA | 234.61 | 234.19 | 233.84 |
| 100 day SMA | 225.93 | 225.45 | 224.95 |
| 150 day SMA | 207.42 | 206.77 | 206.12 |
| 200 day SMA | 192.48 | 192.04 | 191.62 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
