StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 257.55 and 263.96
| Intraday Target 1 | 252.69 |
| Intraday Target 2 | 255.99 |
| Intraday Target 3 | 259.10333333333 |
| Intraday Target 4 | 262.4 |
| Intraday Target 5 | 265.51 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 259.28 (1.71%) | 257.39 | 255.81 - 262.22 | 1.1599 times | Tue 15 September 2026 | 254.92 (-0.91%) | 259.16 | 253.62 - 262.26 | 0.9062 times | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.7329 times | Fri 11 September 2026 | 269.17 (0.86%) | 271.96 | 267.56 - 273.58 | 0.5361 times | Thu 10 September 2026 | 266.87 (-1.12%) | 266.11 | 261.61 - 268.72 | 1.0699 times | Wed 09 September 2026 | 269.88 (-0.64%) | 270.00 | 267.54 - 277.29 | 1.4165 times | Tue 08 September 2026 | 271.63 (-1.5%) | 276.05 | 270.49 - 277.11 | 1.1333 times | Fri 04 September 2026 | 275.78 (-0.21%) | 277.70 | 272.09 - 280.05 | 1.238 times | Thu 03 September 2026 | 276.37 (-0.56%) | 280.00 | 273.99 - 281.34 | 0.6961 times | Wed 02 September 2026 | 277.93 (-2.52%) | 285.10 | 277.87 - 287.47 | 1.1112 times | Tue 01 September 2026 | 285.12 (-1.57%) | 284.89 | 281.24 - 286.08 | 1.0249 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 251.08 and 261.82
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 253.81 |
| Weekly Target 3 | 259.08666666667 |
| Weekly Target 4 | 264.55 |
| Weekly Target 5 | 269.83 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 259.28 (-3.67%) | 261.60 | 253.62 - 264.36 | 0.6165 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.9153 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.0511 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9449 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.6943 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.9059 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.2944 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.5388 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.9426 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 1.0964 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 1.2058 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 239.53 and 273.38
| Monthly Target 1 | 232.94 |
| Monthly Target 2 | 246.11 |
| Monthly Target 3 | 266.79 |
| Monthly Target 4 | 279.96 |
| Monthly Target 5 | 300.64 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 259.28 (-10.49%) | 284.89 | 253.62 - 287.47 | 0.4538 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7464 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0506 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4525 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1319 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3159 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1522 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8903 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8162 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9903 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6814 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 238.34 and 384.83
| Yearly Target 1 | 133.7 |
| Yearly Target 2 | 196.49 |
| Yearly Target 3 | 280.19 |
| Yearly Target 4 | 342.98 |
| Yearly Target 5 | 426.68 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 259.28 (19.33%) | 218.68 | 217.40 - 363.89 | 1.8344 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5092 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8437 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9281 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7239 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8601 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9371 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0428 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7067 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.614 times | Fri 30 December 2016 | 87.85 (0%) | 86.01 | 74.35 - 97.55 | 0.4611 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 323 and lower is at 248, while middle bands are at 267 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.28 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 261.5 |
| 12 day DMA | 271.16 |
| 20 day DMA | 285.03 |
| 35 day DMA | 299.74 |
| 50 day DMA | 301.68 |
| 100 day DMA | 294.33 |
| 150 day DMA | 283.11 |
| 200 day DMA | 272.06 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.63 | 262.8 | 266.74 |
| 12 day EMA | 271.8 | 274.07 | 277.55 |
| 20 day EMA | 281.25 | 283.56 | 286.57 |
| 35 day EMA | 290.68 | 292.53 | 294.74 |
| 50 day EMA | 300.2 | 301.87 | 303.79 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.5 | 263.62 | 266.96 |
| 12 day SMA | 271.16 | 274.42 | 278.44 |
| 20 day SMA | 285.03 | 288.11 | 291.72 |
| 35 day SMA | 299.74 | 300.72 | 302.28 |
| 50 day SMA | 301.68 | 302.71 | 304.01 |
| 100 day SMA | 294.33 | 294.48 | 294.7 |
| 150 day SMA | 283.11 | 283.11 | 283.1 |
| 200 day SMA | 272.06 | 271.94 | 271.81 |


