Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 244.21 and 250.25
| Intraday Target 1 | 239.24 |
| Intraday Target 2 | 243.13 |
| Intraday Target 3 | 245.28333333333 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 251.32 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.01 (2.15%) | 243.11 | 241.40 - 247.44 | 1.39 times | Tue 13 January 2026 | 241.82 (0.99%) | 240.15 | 238.21 - 243.92 | 0.9372 times | Mon 12 January 2026 | 239.45 (0.92%) | 235.83 | 235.83 - 242.31 | 0.7824 times | Fri 09 January 2026 | 237.26 (-0.76%) | 241.89 | 234.14 - 244.35 | 0.815 times | Thu 08 January 2026 | 239.08 (2.67%) | 232.79 | 232.30 - 239.46 | 1.0781 times | Wed 07 January 2026 | 232.87 (-1.93%) | 236.25 | 228.61 - 236.25 | 1.1315 times | Tue 06 January 2026 | 237.45 (1.83%) | 232.14 | 226.87 - 237.79 | 1.2971 times | Mon 05 January 2026 | 233.19 (3.7%) | 226.97 | 226.97 - 235.65 | 0.6772 times | Fri 02 January 2026 | 224.86 (3.49%) | 218.68 | 217.40 - 225.41 | 0.938 times | Wed 31 December 2025 | 217.28 (-4.13%) | 220.11 | 216.57 - 223.82 | 0.9535 times | Mon 29 December 2025 | 226.65 (0%) | 228.09 | 226.53 - 230.96 | 1.681 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 241.42 and 253.03
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 239.41 |
| Weekly Target 3 | 243.42666666667 |
| Weekly Target 4 | 251.02 |
| Weekly Target 5 | 255.04 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.01 (4.11%) | 235.83 | 235.83 - 247.44 | 0.6903 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.1097 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.7931 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3732 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6191 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4011 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.5894 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4116 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8676 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1449 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9791 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 232.21 and 262.25
| Monthly Target 1 | 207.24 |
| Monthly Target 2 | 227.13 |
| Monthly Target 3 | 237.28333333333 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 267.32 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.01 (13.68%) | 218.68 | 217.40 - 247.44 | 0.5142 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.531 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9877 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3247 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8743 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2101 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.088 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0139 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7662 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.69 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6242 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 232.21 and 262.25
| Yearly Target 1 | 207.24 |
| Yearly Target 2 | 227.13 |
| Yearly Target 3 | 237.28333333333 |
| Yearly Target 4 | 257.17 |
| Yearly Target 5 | 267.32 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.01 (13.68%) | 218.68 | 217.40 - 247.44 | 0.0862 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8585 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0225 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1407 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.909 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0432 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.1186 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.2448 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.8436 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.7329 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.2192 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.59 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 240.92 |
| 12 day DMA | 233.63 |
| 20 day DMA | 230.82 |
| 35 day DMA | 234.74 |
| 50 day DMA | 233.84 |
| 100 day DMA | 224.95 |
| 150 day DMA | 206.12 |
| 200 day DMA | 191.62 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 238.29 | 236.53 |
| 12 day EMA | 236.54 | 234.64 | 233.33 |
| 20 day EMA | 234.82 | 233.54 | 232.67 |
| 35 day EMA | 233.98 | 233.21 | 232.7 |
| 50 day EMA | 235.08 | 234.59 | 234.29 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.92 | 238.1 | 237.22 |
| 12 day SMA | 233.63 | 232.17 | 231.13 |
| 20 day SMA | 230.82 | 229.99 | 229.54 |
| 35 day SMA | 234.74 | 234.23 | 233.67 |
| 50 day SMA | 233.84 | 233.57 | 233.51 |
| 100 day SMA | 224.95 | 224.51 | 224.13 |
| 150 day SMA | 206.12 | 205.48 | 204.87 |
| 200 day SMA | 191.62 | 191.23 | 190.84 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
