Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 276.4 and 291.63
| Intraday Target 1 | 264.25 |
| Intraday Target 2 | 273.32 |
| Intraday Target 3 | 279.48 |
| Intraday Target 4 | 288.55 |
| Intraday Target 5 | 294.71 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 282.39 (1.94%) | 272.82 | 270.41 - 285.64 | 1.2425 times | Fri 29 May 2026 | 277.01 (0.56%) | 277.20 | 275.21 - 281.06 | 1.1069 times | Thu 28 May 2026 | 275.48 (0.01%) | 272.38 | 266.72 - 276.91 | 1.4795 times | Wed 27 May 2026 | 275.44 (2.2%) | 272.72 | 268.55 - 276.10 | 1.0277 times | Tue 26 May 2026 | 269.50 (5.35%) | 259.40 | 258.17 - 270.58 | 1.4905 times | Fri 22 May 2026 | 255.82 (1.37%) | 254.97 | 253.47 - 257.88 | 0.6336 times | Thu 21 May 2026 | 252.36 (-0.61%) | 251.06 | 245.91 - 254.10 | 0.742 times | Wed 20 May 2026 | 253.92 (3.58%) | 248.39 | 245.25 - 255.28 | 0.9932 times | Tue 19 May 2026 | 245.15 (-2.4%) | 248.10 | 241.70 - 248.10 | 0.607 times | Mon 18 May 2026 | 251.18 (1%) | 250.59 | 247.17 - 252.88 | 0.6771 times | Fri 15 May 2026 | 248.69 (-4.05%) | 254.55 | 247.56 - 256.80 | 0.5895 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 276.4 and 291.63
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 273.32 |
| Weekly Target 3 | 279.48 |
| Weekly Target 4 | 288.55 |
| Weekly Target 5 | 294.71 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 282.39 (1.94%) | 272.82 | 270.41 - 285.64 | 0.216 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.8875 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6351 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.9912 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.9798 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.7377 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.1613 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.0913 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2142 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.0858 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.7747 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 276.4 and 291.63
| Monthly Target 1 | 264.25 |
| Monthly Target 2 | 273.32 |
| Monthly Target 3 | 279.48 |
| Monthly Target 4 | 288.55 |
| Monthly Target 5 | 294.71 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 282.39 (1.94%) | 272.82 | 270.41 - 285.64 | 0.0686 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.3363 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.5536 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3603 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0511 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9637 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1692 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8045 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9805 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7121 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9358 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 249.9 and 318.14
| Yearly Target 1 | 193.57 |
| Yearly Target 2 | 237.98 |
| Yearly Target 3 | 261.81 |
| Yearly Target 4 | 306.22 |
| Yearly Target 5 | 330.05 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 282.39 (29.97%) | 218.68 | 217.40 - 285.64 | 1.1798 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.6302 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9114 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0025 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7819 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9291 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0122 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1264 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7634 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6632 times | Fri 30 December 2016 | 87.85 (0%) | 76.03 | 74.35 - 97.55 | 0.8229 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 251 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.02 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 275.96 |
| 12 day DMA | 262.18 |
| 20 day DMA | 261.21 |
| 35 day DMA | 265.05 |
| 50 day DMA | 263.08 |
| 100 day DMA | 257.11 |
| 150 day DMA | 249.49 |
| 200 day DMA | 239.24 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 271.01 | 268.01 |
| 12 day EMA | 267.42 | 264.7 | 262.46 |
| 20 day EMA | 264.85 | 263.01 | 261.54 |
| 35 day EMA | 263.1 | 261.96 | 261.07 |
| 50 day EMA | 263.84 | 263.08 | 262.51 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.96 | 270.65 | 265.72 |
| 12 day SMA | 262.18 | 259.72 | 257.89 |
| 20 day SMA | 261.21 | 259.53 | 259.33 |
| 35 day SMA | 265.05 | 264.64 | 264.52 |
| 50 day SMA | 263.08 | 262.6 | 262.17 |
| 100 day SMA | 257.11 | 256.62 | 256.1 |
| 150 day SMA | 249.49 | 249.21 | 248.92 |
| 200 day SMA | 239.24 | 238.8 | 238.32 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
