Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 266.5 and 272.7
| Intraday Target 1 | 265.41 |
| Intraday Target 2 | 267.58 |
| Intraday Target 3 | 271.61 |
| Intraday Target 4 | 273.78 |
| Intraday Target 5 | 277.81 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 269.75 (-0.98%) | 273.37 | 269.44 - 275.64 | 0.6097 times | Mon 13 April 2026 | 272.43 (1.55%) | 267.30 | 264.25 - 272.43 | 0.9249 times | Fri 10 April 2026 | 268.28 (-1.6%) | 273.14 | 266.99 - 273.14 | 0.7646 times | Thu 09 April 2026 | 272.65 (-0.07%) | 272.43 | 268.86 - 277.35 | 1.1838 times | Wed 08 April 2026 | 272.83 (7.51%) | 264.73 | 264.49 - 275.46 | 1.0064 times | Tue 07 April 2026 | 253.77 (-0.08%) | 253.72 | 247.32 - 254.16 | 1.3177 times | Mon 06 April 2026 | 253.98 (-1.44%) | 254.70 | 252.03 - 257.20 | 0.9835 times | Thu 02 April 2026 | 257.70 (-0.92%) | 255.13 | 251.00 - 260.65 | 1.0597 times | Wed 01 April 2026 | 260.09 (2.05%) | 257.94 | 256.00 - 263.85 | 0.6928 times | Tue 31 March 2026 | 254.86 (1.94%) | 254.80 | 249.12 - 260.24 | 1.4569 times | Mon 30 March 2026 | 250.00 (-0.26%) | 253.75 | 244.84 - 255.72 | 1.4906 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 267 and 278.39
| Weekly Target 1 | 258.49 |
| Weekly Target 2 | 264.12 |
| Weekly Target 3 | 269.88 |
| Weekly Target 4 | 275.51 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 269.75 (0.55%) | 267.30 | 264.25 - 275.64 | 0.4497 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.5402 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.3773 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.9827 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.6918 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.4345 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.4623 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.332 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6311 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0984 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9612 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 258.54 and 288.57
| Monthly Target 1 | 234.78 |
| Monthly Target 2 | 252.26 |
| Monthly Target 3 | 264.80666666667 |
| Monthly Target 4 | 282.29 |
| Monthly Target 5 | 294.84 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 269.75 (5.84%) | 257.94 | 247.32 - 277.35 | 0.6432 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3965 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1044 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9893 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2802 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8259 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1077 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7311 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0119 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9098 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8478 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 243.58 and 303.53
| Yearly Target 1 | 194.88 |
| Yearly Target 2 | 232.32 |
| Yearly Target 3 | 254.83333333333 |
| Yearly Target 4 | 292.27 |
| Yearly Target 5 | 314.78 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 269.75 (24.15%) | 218.68 | 217.40 - 277.35 | 0.7715 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.73 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9518 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0619 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8462 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9711 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0412 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1587 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7852 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6822 times | Fri 30 December 2016 | 87.85 (0%) | 66.51 | 65.70 - 97.55 | 0.9836 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 253 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.77 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 271.19 |
| 12 day DMA | 261.42 |
| 20 day DMA | 259.45 |
| 35 day DMA | 258.45 |
| 50 day DMA | 257.21 |
| 100 day DMA | 246.82 |
| 150 day DMA | 238.62 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 268.14 | 266 |
| 12 day EMA | 264.27 | 263.27 | 261.6 |
| 20 day EMA | 261.71 | 260.86 | 259.64 |
| 35 day EMA | 258.9 | 258.26 | 257.43 |
| 50 day EMA | 257.52 | 257.02 | 256.39 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.19 | 267.99 | 264.3 |
| 12 day SMA | 261.42 | 260.23 | 259.2 |
| 20 day SMA | 259.45 | 258.66 | 257.92 |
| 35 day SMA | 258.45 | 258.11 | 257.63 |
| 50 day SMA | 257.21 | 256.61 | 256.09 |
| 100 day SMA | 246.82 | 246.44 | 246.05 |
| 150 day SMA | 238.62 | 238.16 | 237.69 |
| 200 day SMA | 223.87 | 223.32 | 222.73 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
