Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 245.41 and 253.52
| Intraday Target 1 | 239.24 |
| Intraday Target 2 | 243.47 |
| Intraday Target 3 | 247.35333333333 |
| Intraday Target 4 | 251.58 |
| Intraday Target 5 | 255.46 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.69 (1.96%) | 246.07 | 243.13 - 251.24 | 0.9179 times | Tue 20 January 2026 | 242.93 (-2.82%) | 245.08 | 241.64 - 246.96 | 0.5617 times | Fri 16 January 2026 | 249.98 (-0.26%) | 251.00 | 246.21 - 252.08 | 1.1692 times | Thu 15 January 2026 | 250.64 (1.47%) | 248.54 | 247.75 - 251.00 | 0.7556 times | Wed 14 January 2026 | 247.01 (2.15%) | 243.11 | 241.40 - 247.44 | 1.4945 times | Tue 13 January 2026 | 241.82 (0.99%) | 240.15 | 238.21 - 243.92 | 1.0077 times | Mon 12 January 2026 | 239.45 (0.92%) | 235.83 | 235.83 - 242.31 | 0.8413 times | Fri 09 January 2026 | 237.26 (-0.76%) | 241.89 | 234.14 - 244.35 | 0.8763 times | Thu 08 January 2026 | 239.08 (2.67%) | 232.79 | 232.30 - 239.46 | 1.1592 times | Wed 07 January 2026 | 232.87 (-1.93%) | 236.25 | 228.61 - 236.25 | 1.2166 times | Tue 06 January 2026 | 237.45 (1.83%) | 232.14 | 226.87 - 237.79 | 1.3947 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 244.67 and 254.27
| Weekly Target 1 | 237.26 |
| Weekly Target 2 | 242.47 |
| Weekly Target 3 | 246.85666666667 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 256.46 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.69 (-0.92%) | 245.08 | 241.64 - 251.24 | 0.3196 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.138 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.161 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8297 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3904 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6478 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4659 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.6629 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4769 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.9078 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1979 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 232.55 and 267.23
| Monthly Target 1 | 204.38 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 239.05666666667 |
| Monthly Target 4 | 260.71 |
| Monthly Target 5 | 273.74 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.69 (14%) | 218.68 | 217.40 - 252.08 | 0.6819 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.5039 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9702 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3013 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8588 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1887 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0687 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9959 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7527 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6778 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6132 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 232.55 and 267.23
| Yearly Target 1 | 204.38 |
| Yearly Target 2 | 226.03 |
| Yearly Target 3 | 239.05666666667 |
| Yearly Target 4 | 260.71 |
| Yearly Target 5 | 273.74 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.69 (14%) | 218.68 | 217.40 - 252.08 | 0.116 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8529 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0194 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1373 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9063 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0401 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.1152 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.241 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.841 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.7307 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.2155 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 89 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 218, while middle bands are at 227 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.81 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 247.65 |
| 12 day DMA | 241.61 |
| 20 day DMA | 235.44 |
| 35 day DMA | 235.46 |
| 50 day DMA | 235.04 |
| 100 day DMA | 226.64 |
| 150 day DMA | 208.61 |
| 200 day DMA | 193.33 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.98 | 245.13 | 246.23 |
| 12 day EMA | 241.88 | 240.82 | 240.44 |
| 20 day EMA | 238.96 | 238.04 | 237.53 |
| 35 day EMA | 236.94 | 236.31 | 235.92 |
| 50 day EMA | 236.12 | 235.65 | 235.35 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.65 | 246.48 | 245.78 |
| 12 day SMA | 241.61 | 239.71 | 237.57 |
| 20 day SMA | 235.44 | 234.31 | 233.35 |
| 35 day SMA | 235.46 | 235.39 | 235.4 |
| 50 day SMA | 235.04 | 234.8 | 234.61 |
| 100 day SMA | 226.64 | 226.26 | 225.93 |
| 150 day SMA | 208.61 | 207.99 | 207.42 |
| 200 day SMA | 193.33 | 192.89 | 192.48 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
