ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 237.85 and 247.25

Intraday Target 1235.62
Intraday Target 2240.08
Intraday Target 3245.01666666667
Intraday Target 4249.48
Intraday Target 5254.42

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 28 October 2026 244.55 (0.57%) 248.13 240.55 - 249.95 0.9386 times
Tue 27 October 2026 243.17 (0.55%) 244.47 237.21 - 245.61 1.4232 times
Mon 26 October 2026 241.84 (0.57%) 244.08 234.57 - 246.94 1.24 times
Fri 23 October 2026 240.47 (-1.11%) 239.69 229.00 - 245.03 1.9308 times
Thu 22 October 2026 243.17 (-9.83%) 264.33 235.74 - 264.33 1.315 times
Wed 21 October 2026 269.69 (3.48%) 264.04 264.04 - 273.16 0.7824 times
Tue 20 October 2026 260.62 (-2.37%) 268.85 255.41 - 268.85 0.6691 times
Mon 19 October 2026 266.95 (0.76%) 265.86 265.31 - 270.88 0.1637 times
Fri 16 October 2026 264.94 (-0.66%) 265.23 260.67 - 270.83 0.7149 times
Thu 15 October 2026 266.70 (-2.48%) 268.20 263.68 - 271.55 0.8222 times
Wed 14 October 2026 273.48 (-3.26%) 277.63 272.57 - 279.30 0.4925 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 239.56 and 254.94

Weekly Target 1227.64
Weekly Target 2236.1
Weekly Target 3243.02333333333
Weekly Target 4251.48
Weekly Target 5258.4

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 28 October 2026 244.55 (1.7%) 244.08 234.57 - 249.95 0.9092 times
Fri 23 October 2026 240.47 (-9.24%) 265.86 229.00 - 273.16 1.2271 times
Fri 16 October 2026 264.94 (-7.04%) 283.72 260.67 - 287.00 0.7796 times
Fri 09 October 2026 285.01 (-1.24%) 289.04 278.99 - 297.80 1.0659 times
Fri 02 October 2026 288.59 (3.01%) 278.39 267.39 - 296.45 1.2536 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 1.0352 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.0016 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.8576 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 0.9848 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.8853 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.6505 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 202.38 and 271.18

Monthly Target 1188.32
Monthly Target 2216.43
Monthly Target 3257.11666666667
Monthly Target 4285.23
Monthly Target 5325.92

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 28 October 2026 244.55 (-10.44%) 271.39 229.00 - 297.80 0.8742 times
Wed 30 September 2026 273.06 (-5.73%) 284.89 253.62 - 287.47 0.8552 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7215 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0156 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4041 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.0941 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.272 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1137 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8606 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.789 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9573 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 230.98 and 377.47

Yearly Target 1128.79
Yearly Target 2186.67
Yearly Target 3275.28
Yearly Target 4333.16
Yearly Target 5421.77

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 28 October 2026 244.55 (12.55%) 218.68 217.40 - 363.89 2.0505 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.4693 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8214 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9035 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7048 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8374 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9123 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0152 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.688 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.5977 times
Fri 30 December 2016 87.85 (0%) 92.05 74.35 - 97.55 0.3437 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 19 points

Upper Bollinger band is at 306 and lower is at 234, while middle bands are at 252 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.74 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 242.64
12 day DMA 258.19
20 day DMA 269.68
35 day DMA 269.01
50 day DMA 276.17
100 day DMA 295.6
150 day DMA 285.71
200 day DMA 277.47

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA246.44247.38249.48
12 day EMA255.73257.76260.41
20 day EMA262.53264.42266.66
35 day EMA271.47273.05274.81
50 day EMA277.03278.36279.8

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA242.64247.67251.16
12 day SMA258.19261.22264.71
20 day SMA269.68271.11272.62
35 day SMA269.01269.73270.55
50 day SMA276.17277.7279.37
100 day SMA295.6296.06296.61
150 day SMA285.71285.81285.92
200 day SMA277.47277.43277.41

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top