Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 305.47 and 314.33
| Intraday Target 1 | 303.33 |
| Intraday Target 2 | 307.6 |
| Intraday Target 3 | 312.18666666667 |
| Intraday Target 4 | 316.46 |
| Intraday Target 5 | 321.05 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.88 (1.41%) | 313.88 | 307.91 - 316.77 | 0.8445 times | Mon 13 July 2026 | 307.54 (-2.62%) | 312.06 | 307.01 - 316.20 | 0.6479 times | Fri 10 July 2026 | 315.80 (2.03%) | 308.24 | 308.24 - 319.98 | 0.286 times | Thu 09 July 2026 | 309.53 (2.81%) | 304.26 | 302.45 - 316.27 | 0.8146 times | Wed 08 July 2026 | 301.07 (-3.05%) | 306.97 | 300.49 - 310.12 | 0.3111 times | Tue 07 July 2026 | 310.54 (-2.89%) | 315.00 | 301.10 - 317.12 | 1.0379 times | Mon 06 July 2026 | 319.78 (-2.47%) | 328.97 | 317.71 - 337.46 | 1.5062 times | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 1.3768 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 1.3736 times | Tue 30 June 2026 | 357.67 (0.74%) | 356.61 | 345.07 - 363.89 | 1.8014 times | Mon 29 June 2026 | 355.03 (4.27%) | 336.08 | 332.89 - 356.21 | 1.9027 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 304.57 and 314.33
| Weekly Target 1 | 302.13 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 311.88666666667 |
| Weekly Target 4 | 316.76 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.88 (-1.24%) | 312.06 | 307.01 - 316.77 | 0.3275 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8682 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4165 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.7444 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0333 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9497 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.056 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9194 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.658 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0269 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 1.0151 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 277.45 and 334.92
| Monthly Target 1 | 265.97 |
| Monthly Target 2 | 288.93 |
| Monthly Target 3 | 323.44333333333 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 380.91 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.88 (-12.8%) | 355.51 | 300.49 - 357.96 | 0.4801 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4931 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1635 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3527 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1844 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9152 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.839 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.018 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7004 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8537 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.62 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 264.64 and 411.13
| Yearly Target 1 | 151.23 |
| Yearly Target 2 | 231.56 |
| Yearly Target 3 | 297.72333333333 |
| Yearly Target 4 | 378.05 |
| Yearly Target 5 | 444.21 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.88 (43.54%) | 218.68 | 217.40 - 363.89 | 1.5266 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5661 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8755 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9631 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7512 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8926 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9724 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0821 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7333 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6371 times | Fri 30 December 2016 | 87.85 (0%) | 80.30 | 74.35 - 97.55 | 0.67 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 316.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 288, while middle bands are at 305 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.71 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 309.16 |
| 12 day DMA | 325.47 |
| 20 day DMA | 321.37 |
| 35 day DMA | 306.25 |
| 50 day DMA | 291.12 |
| 100 day DMA | 276.31 |
| 150 day DMA | 264.4 |
| 200 day DMA | 255.19 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.35 | 312.59 | 315.11 |
| 12 day EMA | 316.69 | 317.57 | 319.39 |
| 20 day EMA | 314.87 | 315.19 | 316 |
| 35 day EMA | 304.77 | 304.35 | 304.16 |
| 50 day EMA | 291.01 | 290.16 | 289.45 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.16 | 308.9 | 311.34 |
| 12 day SMA | 325.47 | 327.66 | 328.52 |
| 20 day SMA | 321.37 | 320.93 | 320.76 |
| 35 day SMA | 306.25 | 304.55 | 303.02 |
| 50 day SMA | 291.12 | 290.34 | 289.26 |
| 100 day SMA | 276.31 | 275.77 | 275.3 |
| 150 day SMA | 264.4 | 263.92 | 263.49 |
| 200 day SMA | 255.19 | 254.68 | 254.19 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
