ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 256.15 and 268.39

Intraday Target 1252.52
Intraday Target 2259.77
Intraday Target 3264.76333333333
Intraday Target 4272.01
Intraday Target 5277

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 15 April 2026 267.01 (-1.02%) 267.62 257.52 - 269.76 1.198 times
Tue 14 April 2026 269.75 (-0.98%) 273.37 269.44 - 275.64 0.6282 times
Mon 13 April 2026 272.43 (1.55%) 267.30 264.25 - 272.43 0.9529 times
Fri 10 April 2026 268.28 (-1.6%) 273.14 266.99 - 273.14 0.7878 times
Thu 09 April 2026 272.65 (-0.07%) 272.43 268.86 - 277.35 1.2197 times
Wed 08 April 2026 272.83 (7.51%) 264.73 264.49 - 275.46 1.0369 times
Tue 07 April 2026 253.77 (-0.08%) 253.72 247.32 - 254.16 1.3576 times
Mon 06 April 2026 253.98 (-1.44%) 254.70 252.03 - 257.20 1.0133 times
Thu 02 April 2026 257.70 (-0.92%) 255.13 251.00 - 260.65 1.0918 times
Wed 01 April 2026 260.09 (2.05%) 257.94 256.00 - 263.85 0.7138 times
Tue 31 March 2026 254.86 (1.94%) 254.80 249.12 - 260.24 1.5011 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 253.21 and 271.33

Weekly Target 1248.6
Weekly Target 2257.81
Weekly Target 3266.72333333333
Weekly Target 4275.93
Weekly Target 5284.84

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 15 April 2026 267.01 (-0.47%) 267.30 257.52 - 275.64 0.7644 times
Fri 10 April 2026 268.28 (4.11%) 254.70 247.32 - 277.35 1.4895 times
Thu 02 April 2026 257.70 (2.82%) 253.75 244.84 - 263.85 1.3319 times
Fri 27 March 2026 250.64 (-0.76%) 258.83 250.00 - 265.68 0.9503 times
Fri 20 March 2026 252.57 (-0.55%) 258.75 248.65 - 262.16 0.669 times
Fri 13 March 2026 253.96 (1.22%) 245.59 240.82 - 268.54 1.3873 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.4141 times
Fri 27 February 2026 262.00 (1.64%) 254.61 241.50 - 262.81 1.2881 times
Fri 20 February 2026 257.77 (-0.97%) 260.81 248.28 - 263.74 0.6103 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.0951 times
Fri 13 February 2026 260.29 (2.38%) 255.64 249.95 - 270.87 0.9296 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 257.17 and 287.2

Monthly Target 1233.86
Monthly Target 2250.44
Monthly Target 3263.89333333333
Monthly Target 4280.47
Monthly Target 5293.92

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 15 April 2026 267.01 (4.77%) 257.94 247.32 - 277.35 0.7245 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.3844 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.0948 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.9807 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.2691 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.8187 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.0981 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.7247 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.0031 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.9019 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.8404 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 242.21 and 302.16

Yearly Target 1193.97
Yearly Target 2230.49
Yearly Target 3253.92
Yearly Target 4290.44
Yearly Target 5313.87

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 15 April 2026 267.01 (22.89%) 218.68 217.40 - 277.35 0.7865 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.7272 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.9503 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.0602 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8448 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.9695 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 1.0395 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.1568 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.784 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6811 times
Fri 30 December 2016 87.85 (0%) 66.45 65.70 - 97.55 0.9767 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 246, while middle bands are at 253 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.46 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 270.02
12 day DMA 262.78
20 day DMA 260.01
35 day DMA 258.98
50 day DMA 257.62
100 day DMA 247.23
150 day DMA 239.03
200 day DMA 224.41

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA268.12268.68268.14
12 day EMA264.69264.27263.27
20 day EMA262.21261.71260.86
35 day EMA259.41258.96258.32
50 day EMA257.72257.34256.83

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.02271.19267.99
12 day SMA262.78261.42260.23
20 day SMA260.01259.45258.66
35 day SMA258.98258.45258.11
50 day SMA257.62257.21256.61
100 day SMA247.23246.82246.44
150 day SMA239.03238.62238.16
200 day SMA224.41223.87223.32

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top