ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 305.28 and 322.04

Intraday Target 1291.87
Intraday Target 2301.92
Intraday Target 3308.63333333333
Intraday Target 4318.68
Intraday Target 5325.39

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 03 August 2026 311.96 (5.21%) 305.56 298.59 - 315.35 1.2237 times
Fri 31 July 2026 296.50 (3.22%) 305.92 290.01 - 315.50 1.2085 times
Thu 30 July 2026 287.25 (4.66%) 284.50 279.34 - 290.86 1.0262 times
Wed 29 July 2026 274.46 (-6.53%) 290.68 274.17 - 292.60 1.3301 times
Tue 28 July 2026 293.62 (-5.2%) 306.57 292.05 - 311.61 1.3744 times
Mon 27 July 2026 309.72 (2%) 308.36 299.61 - 312.30 0.8178 times
Fri 24 July 2026 303.65 (-1.6%) 309.55 302.77 - 312.87 0.8385 times
Thu 23 July 2026 308.58 (-0.39%) 307.64 306.26 - 313.18 0.6994 times
Wed 22 July 2026 309.80 (0.82%) 303.24 303.24 - 312.57 0.7996 times
Tue 21 July 2026 307.27 (2.42%) 304.58 300.34 - 311.40 0.6817 times
Mon 20 July 2026 300.02 (-0.89%) 306.28 299.88 - 308.09 0.5074 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 305.28 and 322.04

Weekly Target 1291.87
Weekly Target 2301.92
Weekly Target 3308.63333333333
Weekly Target 4318.68
Weekly Target 5325.39

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 03 August 2026 311.96 (5.21%) 305.56 298.59 - 315.35 0.2384 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.1214 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.6869 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.799 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 0.8787 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.4338 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.7656 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 1.0459 times
Fri 12 June 2026 303.16 (4.38%) 296.00 287.54 - 309.00 0.9613 times
Fri 05 June 2026 290.45 (4.85%) 272.82 270.41 - 298.47 1.0689 times
Fri 29 May 2026 277.01 (8.28%) 259.40 258.17 - 281.06 0.9306 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 305.28 and 322.04

Monthly Target 1291.87
Monthly Target 2301.92
Monthly Target 3308.63333333333
Monthly Target 4318.68
Monthly Target 5325.39

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 03 August 2026 311.96 (5.21%) 305.56 298.59 - 315.35 0.0641 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.101 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.5222 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1861 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.379 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.2074 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.933 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8554 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0378 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.7141 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.8703 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 264.68 and 411.17

Yearly Target 1151.26
Yearly Target 2231.61
Yearly Target 3297.75
Yearly Target 4378.1
Yearly Target 5444.24

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 03 August 2026 311.96 (43.58%) 218.68 217.40 - 363.89 1.6405 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.545 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8638 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9501 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7411 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8806 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9593 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0676 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7235 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6286 times
Fri 30 December 2016 87.85 (0%) 86.30 74.35 - 97.55 0.5983 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 285, while middle bands are at 295 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.44 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 292.76
12 day DMA 300.46
20 day DMA 303.7
35 day DMA 312.81
50 day DMA 303.78
100 day DMA 282.59
150 day DMA 270.69
200 day DMA 261.69

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA299.35293.04291.31
12 day EMA300.91298.9299.34
20 day EMA303.36302.46303.09
35 day EMA300.32299.64299.83
50 day EMA298.5297.95298.01

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.76292.31293.74
12 day SMA300.46299.86300.77
20 day SMA303.7304.1305.66
35 day SMA312.81312.58312.41
50 day SMA303.78302.62301.59
100 day SMA282.59282.07281.62
150 day SMA270.69270.11269.63
200 day SMA261.69261.21260.79

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top