ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 301.46 and 307.72

Intraday Target 1300.23
Intraday Target 2302.68
Intraday Target 3306.49
Intraday Target 4308.94
Intraday Target 5312.75

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 26 August 2026 305.13 (0.13%) 306.94 304.04 - 310.30 0.8199 times
Tue 25 August 2026 304.73 (0.57%) 308.65 300.62 - 311.13 1.5346 times
Mon 24 August 2026 302.99 (-2.35%) 310.80 300.49 - 310.95 1.0133 times
Fri 21 August 2026 310.28 (0.28%) 313.27 304.70 - 316.22 0.7635 times
Thu 20 August 2026 309.42 (-1.04%) 308.39 306.46 - 313.93 0.8527 times
Wed 19 August 2026 312.67 (-2.56%) 324.43 311.43 - 324.71 0.7814 times
Tue 18 August 2026 320.89 (-1.86%) 326.90 318.73 - 326.90 0.71 times
Mon 17 August 2026 326.97 (-1.27%) 332.21 323.88 - 335.57 0.9072 times
Fri 14 August 2026 331.18 (1.04%) 326.50 325.31 - 333.23 0.8584 times
Thu 13 August 2026 327.78 (-0.83%) 333.81 324.63 - 333.87 1.759 times
Wed 12 August 2026 330.53 (0.92%) 333.70 329.86 - 335.89 0.8499 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 297.49 and 308.13

Weekly Target 1294.94
Weekly Target 2300.04
Weekly Target 3305.58333333333
Weekly Target 4310.68
Weekly Target 5316.22

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 26 August 2026 305.13 (-1.66%) 310.80 300.49 - 311.13 0.4604 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.5488 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.7161 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.0232 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.2164 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.7451 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.8667 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 0.9531 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.5552 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.9151 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 1.1345 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 279.49 and 324.23

Monthly Target 1270.94
Monthly Target 2288.04
Monthly Target 3315.68333333333
Monthly Target 4332.78
Monthly Target 5360.42

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 26 August 2026 305.13 (2.91%) 305.56 298.59 - 343.33 0.6414 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.037 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4338 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1172 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2989 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1373 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8788 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8057 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9775 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6726 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.8197 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 261.27 and 407.76

Yearly Target 1148.98
Yearly Target 2227.06
Yearly Target 3295.47333333333
Yearly Target 4373.55
Yearly Target 5441.96

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 26 August 2026 305.13 (40.43%) 218.68 217.40 - 363.89 1.7418 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5263 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8533 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9386 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7321 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8699 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9477 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0546 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7147 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.621 times
Fri 30 December 2016 87.85 (0%) 86.66 74.35 - 97.55 0.5176 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 14 points

Upper Bollinger band is at 346 and lower is at 291, while middle bands are at 305 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.52 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 306.51
12 day DMA 317.51
20 day DMA 318.04
35 day DMA 312.22
50 day DMA 316.02
100 day DMA 293.64
150 day DMA 280.39
200 day DMA 269.03

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.68308.95311.06
12 day EMA312.98314.41316.17
20 day EMA314.35315.32316.43
35 day EMA315.61316.23316.91
50 day EMA313.79314.14314.52

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.51308.02311.25
12 day SMA317.51319.43322.38
20 day SMA318.04316.51315.95
35 day SMA312.22312.1312.27
50 day SMA316.02316.1316.07
100 day SMA293.64293.17292.72
150 day SMA280.39279.98279.61
200 day SMA269.03268.65268.29

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top