ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 296.51 and 306.97

Intraday Target 1294.35
Intraday Target 2298.67
Intraday Target 3304.81
Intraday Target 4309.13
Intraday Target 5315.27

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 24 August 2026 302.99 (-2.35%) 310.80 300.49 - 310.95 1.0734 times
Fri 21 August 2026 310.28 (0.28%) 313.27 304.70 - 316.22 0.8088 times
Thu 20 August 2026 309.42 (-1.04%) 308.39 306.46 - 313.93 0.9033 times
Wed 19 August 2026 312.67 (-2.56%) 324.43 311.43 - 324.71 0.8277 times
Tue 18 August 2026 320.89 (-1.86%) 326.90 318.73 - 326.90 0.7521 times
Mon 17 August 2026 326.97 (-1.27%) 332.21 323.88 - 335.57 0.961 times
Fri 14 August 2026 331.18 (1.04%) 326.50 325.31 - 333.23 0.9093 times
Thu 13 August 2026 327.78 (-0.83%) 333.81 324.63 - 333.87 1.8633 times
Wed 12 August 2026 330.53 (0.92%) 333.70 329.86 - 335.89 0.9003 times
Tue 11 August 2026 327.53 (-0.19%) 328.55 323.05 - 335.03 1.0008 times
Mon 10 August 2026 328.14 (-3.52%) 341.47 327.31 - 343.33 0.8754 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 296.51 and 306.97

Weekly Target 1294.35
Weekly Target 2298.67
Weekly Target 3304.81
Weekly Target 4309.13
Weekly Target 5315.27

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 24 August 2026 302.99 (-2.35%) 310.80 300.49 - 310.95 0.1431 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.5671 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.7399 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.0572 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.2568 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.7699 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.8955 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 0.9848 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.6069 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.9788 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 1.1722 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 278.42 and 323.16

Monthly Target 1270.23
Monthly Target 2286.61
Monthly Target 3314.97
Monthly Target 4331.35
Monthly Target 5359.71

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 24 August 2026 302.99 (2.19%) 305.56 298.59 - 343.33 0.5705 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0449 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4446 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1257 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3087 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1459 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8854 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8118 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9849 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6777 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.826 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 260.2 and 406.69

Yearly Target 1148.27
Yearly Target 2225.63
Yearly Target 3294.76
Yearly Target 4372.12
Yearly Target 5441.25

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 24 August 2026 302.99 (39.45%) 218.68 217.40 - 363.89 1.7289 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5287 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8546 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9401 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7333 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8713 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9492 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0563 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7158 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6219 times
Fri 30 December 2016 87.85 (0%) 87.09 74.35 - 97.55 0.5237 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 18 points

Upper Bollinger band is at 351 and lower is at 282, while middle bands are at 299 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.73 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 311.25
12 day DMA 322.38
20 day DMA 315.95
35 day DMA 312.27
50 day DMA 316.07
100 day DMA 292.72
150 day DMA 279.61
200 day DMA 268.29

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA311.06315.1317.51
12 day EMA316.17318.57320.08
20 day EMA316.32317.72318.5
35 day EMA315.95316.71317.09
50 day EMA313.8314.24314.4

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA311.25316.05320.23
12 day SMA322.38325.26326.61
20 day SMA315.95316.29315.96
35 day SMA312.27312.75313.25
50 day SMA316.07316.09315.7
100 day SMA292.72292.24291.64
150 day SMA279.61279.26278.84
200 day SMA268.29267.97267.64

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top