Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 229.69 and 239.87
| Intraday Target 1 | 227.88 |
| Intraday Target 2 | 231.49 |
| Intraday Target 3 | 238.06333333333 |
| Intraday Target 4 | 241.67 |
| Intraday Target 5 | 248.24 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.09 (-2.89%) | 243.91 | 234.46 - 244.64 | 1.1205 times | Fri 05 December 2025 | 242.08 (-0.71%) | 243.02 | 239.55 - 244.79 | 0.7544 times | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.8942 times | Wed 03 December 2025 | 241.03 (0.15%) | 242.02 | 237.57 - 242.85 | 1.2416 times | Tue 02 December 2025 | 240.68 (-0.53%) | 243.06 | 239.55 - 244.80 | 0.988 times | Mon 01 December 2025 | 241.96 (-1.31%) | 243.42 | 239.96 - 246.61 | 1.6212 times | Fri 28 November 2025 | 245.16 (0.77%) | 245.88 | 241.81 - 245.88 | 0.2731 times | Wed 26 November 2025 | 243.29 (0.4%) | 240.83 | 239.29 - 245.88 | 1.5957 times | Tue 25 November 2025 | 242.31 (3.02%) | 237.44 | 235.99 - 245.34 | 0.7711 times | Mon 24 November 2025 | 235.20 (2.57%) | 229.29 | 225.89 - 235.79 | 0.7403 times | Fri 21 November 2025 | 229.31 (3.21%) | 224.18 | 223.88 - 231.27 | 1.1024 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 229.69 and 239.87
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 231.49 |
| Weekly Target 3 | 238.06333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 248.24 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.09 (-2.89%) | 243.91 | 234.46 - 244.64 | 0.2919 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4329 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8807 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1622 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9939 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.8786 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4793 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.2299 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.2402 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.4104 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.322 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 227.2 and 242.35
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 239.72 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.09 (-4.11%) | 243.42 | 234.46 - 249.61 | 0.4827 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0957 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4696 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9699 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.3424 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.207 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.1247 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.8501 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7655 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6925 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5567 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 181.97 and 302.73
| Yearly Target 1 | 83.76 |
| Yearly Target 2 | 159.42 |
| Yearly Target 3 | 204.51666666667 |
| Yearly Target 4 | 280.18 |
| Yearly Target 5 | 325.28 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.09 (25.72%) | 187.83 | 128.85 - 249.61 | 1.5296 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9339 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0418 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8302 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9528 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0216 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1368 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7704 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6694 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.1135 times | Thu 31 December 2015 | 83.15 (0%) | 77.00 | 76.52 - 93.10 | 0.3037 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.95 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 240.54 |
| 12 day DMA | 238.51 |
| 20 day DMA | 235.92 |
| 35 day DMA | 236.65 |
| 50 day DMA | 230.76 |
| 100 day DMA | 211.34 |
| 150 day DMA | 192.87 |
| 200 day DMA | 185.22 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 241.88 | 241.78 |
| 12 day EMA | 238.75 | 239.42 | 238.94 |
| 20 day EMA | 237.07 | 237.28 | 236.78 |
| 35 day EMA | 233.07 | 232.95 | 232.41 |
| 50 day EMA | 229.79 | 229.57 | 229.06 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.54 | 241.91 | 242.53 |
| 12 day SMA | 238.51 | 237.84 | 236.51 |
| 20 day SMA | 235.92 | 236.02 | 235.7 |
| 35 day SMA | 236.65 | 236.6 | 236.41 |
| 50 day SMA | 230.76 | 230.15 | 229.43 |
| 100 day SMA | 211.34 | 210.61 | 209.82 |
| 150 day SMA | 192.87 | 192.25 | 191.57 |
| 200 day SMA | 185.22 | 184.98 | 184.72 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
