Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 242.36 and 263.28
| Intraday Target 1 | 237.92 |
| Intraday Target 2 | 246.8 |
| Intraday Target 3 | 258.83666666667 |
| Intraday Target 4 | 267.72 |
| Intraday Target 5 | 279.76 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.69 (-2.63%) | 265.13 | 249.95 - 270.87 | 0.9855 times | Wed 11 February 2026 | 262.60 (0.78%) | 264.00 | 260.44 - 268.00 | 0.9083 times | Tue 10 February 2026 | 260.56 (0.56%) | 261.59 | 257.98 - 262.52 | 0.4963 times | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 0.9337 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.039 times | Thu 05 February 2026 | 239.71 (-0.92%) | 239.68 | 236.16 - 245.13 | 0.7257 times | Wed 04 February 2026 | 241.94 (-2.47%) | 249.86 | 234.85 - 250.28 | 0.9513 times | Tue 03 February 2026 | 248.07 (0.54%) | 251.24 | 245.74 - 253.85 | 0.9827 times | Mon 02 February 2026 | 246.74 (2.81%) | 242.26 | 237.91 - 247.73 | 1.2138 times | Fri 30 January 2026 | 240.00 (-2.51%) | 240.16 | 228.60 - 263.00 | 1.7636 times | Thu 29 January 2026 | 246.19 (1.71%) | 244.14 | 240.81 - 250.80 | 0.8741 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 252.82 and 273.74
| Weekly Target 1 | 237.92 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 258.83666666667 |
| Weekly Target 4 | 267.72 |
| Weekly Target 5 | 279.76 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.69 (0.57%) | 255.64 | 249.95 - 270.87 | 1.0187 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.5057 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.4063 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.7728 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.0701 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.0917 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.7802 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3671 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6091 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.3784 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.5636 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 245.27 and 281.29
| Monthly Target 1 | 217.78 |
| Monthly Target 2 | 236.74 |
| Monthly Target 3 | 253.80333333333 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.69 (6.54%) | 242.26 | 234.85 - 270.87 | 0.6177 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.1124 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4395 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9286 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2455 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.822 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1377 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0229 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9532 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7204 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6487 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 236.55 and 290.02
| Yearly Target 1 | 194.52 |
| Yearly Target 2 | 225.1 |
| Yearly Target 3 | 247.98666666667 |
| Yearly Target 4 | 278.57 |
| Yearly Target 5 | 301.46 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.69 (17.68%) | 218.68 | 217.40 - 270.87 | 0.3018 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8181 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0003 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1159 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8893 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0205 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0942 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.2177 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.8252 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.717 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.1927 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 236, while middle bands are at 242 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.66 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 258.44 |
| 12 day DMA | 249.74 |
| 20 day DMA | 248.51 |
| 35 day DMA | 241.79 |
| 50 day DMA | 239.56 |
| 100 day DMA | 233.5 |
| 150 day DMA | 218.22 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.5 | 256.9 | 254.05 |
| 12 day EMA | 251.98 | 251.31 | 249.26 |
| 20 day EMA | 248.79 | 248.06 | 246.53 |
| 35 day EMA | 244.98 | 244.35 | 243.28 |
| 50 day EMA | 241.6 | 241.03 | 240.15 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.44 | 255.24 | 251.11 |
| 12 day SMA | 249.74 | 248.86 | 247.57 |
| 20 day SMA | 248.51 | 248.07 | 247.03 |
| 35 day SMA | 241.79 | 240.92 | 239.84 |
| 50 day SMA | 239.56 | 239.29 | 238.94 |
| 100 day SMA | 233.5 | 233.04 | 232.5 |
| 150 day SMA | 218.22 | 217.6 | 216.98 |
| 200 day SMA | 201.99 | 201.37 | 200.73 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
