ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 233.49
  • 12Day Average: 229.34
  • 20Day Average: 230.43
  • 50Day Average: 233.71
  • 100Day Average: 223.43
  • 150Day Average: 203.69

SXI Indicators & signals

Indicator MACD (12,26,9)

231.3, 231.4, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 23.8, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 239.08 232.30 to 239.46 2.67% 0.99 times
07 Wed Jan 2026 232.87 228.61 to 236.25 -1.93% 1.04 times
06 Tue Jan 2026 237.45 226.87 to 237.79 1.83% 1.19 times
05 Mon Jan 2026 233.19 226.97 to 235.65 3.7% 0.62 times
02 Fri Jan 2026 224.86 217.40 to 225.41 3.49% 0.86 times
31 Wed Dec 2025 217.28 216.57 to 223.82 -4.13% 0.87 times
29 Mon Dec 2025 226.65 226.53 to 230.96 0% 1.54 times
29 Mon Dec 2025 226.65 226.53 to 230.96 -1.22% 1.54 times
26 Fri Dec 2025 229.44 227.63 to 231.22 0.01% 0.91 times
24 Wed Dec 2025 229.42 228.78 to 231.46 -0.26% 0.46 times
23 Tue Dec 2025 230.01 224.18 to 230.13 2.15% 0.97 times
22 Mon Dec 2025 225.17 224.59 to 229.45 0.09% 0.22 times

Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXI stays above 238.8, but if it comes below 238.8, then a intra day sell could be more profitable.
If you take a sell trade below 238.8, then use 238.8 as stoploss and 231.26 as target. However if you take a buy trade in SXI, then use 238.8 as stoploss and 247.8 as target.

Tomorrow's movement Prediction of SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SXI Historical charts - Share Standex International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SXI Historical charts - Share Standex International Corporation

 

Back to top