ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 271.69
  • 12Day Average: 266.48
  • 20Day Average: 261.78
  • 50Day Average: 258.8
  • 100Day Average: 248.23
  • 150Day Average: 239.93

SXI Indicators & signals

Indicator MACD (12,26,9)

267.6, 262.91, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 30.38, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 278.40 274.11 to 283.00 2.78% 1.18 times
16 Thu Apr 2026 270.88 266.11 to 271.90 1.45% 0.87 times
15 Wed Apr 2026 267.01 257.52 to 269.76 -1.02% 1.18 times
14 Tue Apr 2026 269.75 269.44 to 275.64 -0.98% 0.62 times
13 Mon Apr 2026 272.43 264.25 to 272.43 1.55% 0.94 times
10 Fri Apr 2026 268.28 266.99 to 273.14 -1.6% 0.77 times
09 Thu Apr 2026 272.65 268.86 to 277.35 -0.07% 1.2 times
08 Wed Apr 2026 272.83 264.49 to 275.46 7.51% 1.02 times
07 Tue Apr 2026 253.77 247.32 to 254.16 -0.08% 1.33 times
06 Mon Apr 2026 253.98 252.03 to 257.20 -1.44% 1 times
02 Thu Apr 2026 257.70 251.00 to 260.65 -0.92% 1.07 times
01 Wed Apr 2026 260.09 256.00 to 263.85 2.05% 0.7 times

Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXI stays above 273.1, but if it comes below 273.1, then a intra day sell could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 264.5 as target. However if you take a buy trade in SXI, then use 273.1 as stoploss and 283.5 as target.

Tomorrow's movement Prediction of SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SXI is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SXI Historical charts - Share Standex International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SXI Historical charts - Share Standex International Corporation

 

Back to top