ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Twilio Inc. 23.83% 177.77 183.34 184.13 171.01
Ringcentral, Inc. 12.08% 43.12 45.08 46.11 42.98
NVent Electric plc 11.21% 164.30 158.92 167.37 155.88
Veeva Systems Inc. 10.02% 174.02 171.60 175.11 170.05
MagnaChip Semiconductor Corporation 8.82% 3.41 3.70 3.86 3.40
Ooma, Inc. 8.64% 16.58 17.73 17.80 16.48
HubSpot, Inc. 8.18% 235.41 239.89 248.05 231.28
TrueBlue, Inc. 7.10% 5.54 5.88 6.09 5.33
Yext, Inc. 6.48% 3.93 4.11 4.18 3.93
Oracle Corporation 6.47% 166.42 171.83 174.30 166.15
Teradata Corporation 6.11% 26.99 27.96 28.23 26.92
Cango Inc. 5.89% 0.41 0.47 0.47 0.41
Sequans Communications S.A. 5.79% 3.32 3.47 3.51 3.27
DXC Technology Company 4.95% 11.57 11.88 11.97 11.52
Elastic N.V. 4.70% 47.95 48.61 50.00 47.84
Salesforce.com Inc 4.13% 182.18 183.82 186.04 178.75
Paycom Software, Inc. 4.10% 129.87 131.96 132.80 127.21
Endava plc 3.73% 4.09 4.17 4.21 4.06
Snap Inc. 3.62% 6.20 6.29 6.34 6.10
LiveRamp Holdings, Inc. 3.35% 29.96 30.21 30.72 29.63
Box, Inc. 3.35% 24.64 25.01 25.22 24.26
JinkoSolar Holding Company Limited 3.25% 23.30 24.11 24.15 23.10
ServiceNow, Inc. 3.23% 90.93 91.16 92.60 87.87
Shutterstock, Inc. 3.22% 15.90 16.69 16.79 15.90
AMN Healthcare Services Inc 3.18% 20.52 21.12 21.14 20.39
Nokia Corporation 3.02% 13.05 13.30 13.89 12.87
Benchmark Electronics, Inc. 2.99% 81.64 84.50 85.00 80.00
Workiva Inc. 2.39% 54.71 54.76 56.00 53.46
Celestica, Inc. 2.28% 407.00 418.93 426.55 401.00
Guidewire Software, Inc. 2.07% 143.26 141.26 146.48 137.18
Unisys Corporation 1.92% 2.63 2.66 2.71 2.58
Robert Half International Inc. 1.54% 27.13 27.02 27.80 26.79
Jabil Inc. 1.48% 337.00 342.47 349.62 336.98
HUYA Inc. 1.27% 3.14 3.18 3.20 3.13
STMicroelectronics N.V. 1.11% 54.74 55.75 56.42 54.35
Q2 Holdings, Inc. 0.95% 51.23 51.23 53.35 50.67
ManpowerGroup 0.83% 30.70 30.52 31.49 30.27
SAP SE 0.75% 172.64 170.76 173.82 169.50
Cars.com Inc. 0.73% 11.11 11.07 11.18 10.95
A10 Networks, Inc. 0.64% 27.11 26.85 27.31 26.45
Dell Technologies Inc. 0.58% 208.53 210.17 212.77 206.44
ASE Technology Holding Co., Ltd. 0.57% 31.28 31.59 31.91 31.03
International Business Machines Corporation 0.53% 234.55 232.20 235.95 231.75
Taiwan Semiconductor Manufacturing Company Ltd. 0.41% 393.44 397.67 403.99 392.13
BlackBerry Limited 0.37% 5.51 5.42 5.63 5.28
Omnicom Group Inc. 0.26% 77.21 76.92 77.97 76.67
Park Electrochemical Corporation 0.18% 33.80 33.92 34.32 33.27
Infosys Limited 0.16% 12.52 12.48 12.64 12.39
Korn Ferry 0.12% 66.91 66.52 67.27 66.24
WPP plc 0.11% 18.09 18.11 18.29 18.03
Leidos Holdings, Inc. 0.01% 150.00 149.23 150.80 148.56
Synnex Corporation 0.01% 229.09 228.20 231.62 225.25
FactSet Research Systems Inc. 0.00% 231.65 227.58 235.55 227.58
Arista Networks, Inc. -0.01% 172.99 172.70 177.18 172.00
GoDaddy Inc. -0.03% 93.99 86.76 93.99 83.26
United Microelectronics Corporation -0.08% 13.03 13.05 13.20 12.96
HP Inc. -0.14% 20.96 20.83 21.05 20.54
Autohome Inc. -0.16% 18.68 18.60 18.68 18.40
CTS Corporation -0.18% 58.02 57.00 58.40 55.13
Dover Corporation -0.27% 226.86 225.79 227.11 223.48
Tennant Company -0.31% 83.23 82.78 83.50 81.41
Graham Corporation -0.42% 95.35 94.80 96.80 94.02
DAQO New Energy Corp. -0.42% 19.23 19.14 19.45 18.76
Wipro Limited -0.49% 2.03 2.03 2.05 2.03
Hewlett Packard Enterprise Company -0.70% 28.87 28.57 28.97 28.35
Aercap Holdings N.V. -0.89% 141.91 140.94 143.66 139.34
Illinois Tool Works Inc. -0.98% 260.68 255.47 261.34 253.20
Curtiss-Wright Corporation -0.98% 719.17 713.14 724.99 705.10
United Rentals, Inc. -1.11% 974.24 949.23 974.24 943.87
Evertec, Inc. -1.12% 29.89 29.20 29.89 29.15
CACI International, Inc. -1.20% 522.72 513.29 534.40 508.62
EPAM Systems, Inc. -1.27% 114.00 112.33 116.31 111.71
Globant S.A. -1.48% 42.25 40.62 43.10 40.17
PagSeguro Digital Ltd. -1.50% 10.09 9.87 10.13 9.86
Tyler Technologies, Inc. -1.65% 351.50 335.50 358.50 334.20
Eaton Corporation, PLC -1.72% 435.00 425.55 435.43 422.84
Pentair plc. -1.99% 81.27 79.10 82.00 79.07
Cheetah Mobile Inc. -2.21% 5.57 5.32 5.65 5.31
Kadant Inc -2.48% 293.57 285.85 294.46 278.23
3D Systems Corporation -3.66% 2.42 2.37 2.42 2.30
SPX Corporation -4.92% 207.74 208.13 216.66 203.11
Gates Industrial Corporation plc -6.05% 24.85 24.06 26.11 23.86
Standex International Corporation -8.93% 268.43 248.63 271.12 231.01
Insperity, Inc. -19.79% 33.03 28.53 33.80 27.83

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

 

Back to top