ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
United Microelectronics Corporation 10.63% 17.53 18.94 19.02 17.53
ASE Technology Holding Co., Ltd. 10.38% 32.32 34.77 34.96 32.32
STMicroelectronics N.V. 9.67% 51.83 53.06 53.19 51.40
Dell Technologies Inc. 9.52% 384.89 404.81 413.00 383.00
3D Systems Corporation 8.87% 2.55 2.70 2.73 2.55
NVent Electric plc 8.38% 145.00 144.80 148.39 140.45
Oracle Corporation 8.31% 122.87 127.56 128.34 121.58
Arista Networks, Inc. 8.30% 164.56 171.02 171.51 164.48
Nokia Corporation 8.21% 9.16 9.09 9.34 8.92
BlackBerry Limited 7.93% 8.04 8.44 8.59 7.98
Taiwan Semiconductor Manufacturing Company Ltd. 7.61% 392.49 403.31 406.77 387.60
Jabil Inc. 7.45% 297.95 308.52 309.14 296.57
Celestica, Inc. 7.36% 346.95 352.59 357.97 344.25
Benchmark Electronics, Inc. 7.17% 85.67 79.42 85.67 75.30
Eaton Corporation, PLC 6.96% 381.50 386.89 389.39 378.58
Graham Corporation 6.72% 91.52 94.22 96.47 90.01
SPX Corporation 6.21% 193.99 199.30 200.22 191.74
Hewlett Packard Enterprise Company 6.08% 46.29 47.14 47.25 45.46
Curtiss-Wright Corporation 5.48% 697.56 716.66 718.31 683.53
Standex International Corporation 4.66% 284.50 287.25 290.86 279.34
MagnaChip Semiconductor Corporation 4.61% 2.91 3.18 3.20 2.87
A10 Networks, Inc. 4.07% 29.63 29.95 30.29 29.35
Gates Industrial Corporation plc 3.45% 25.75 25.78 25.91 25.06
PagSeguro Digital Ltd. 3.14% 9.67 9.84 9.85 9.50
Dover Corporation 3.07% 200.76 204.06 204.48 199.75
Aercap Holdings N.V. 2.85% 153.01 152.87 154.30 149.67
HUYA Inc. 2.06% 2.44 2.48 2.49 2.43
CTS Corporation 1.90% 63.46 62.70 64.07 61.56
JinkoSolar Holding Company Limited 1.71% 14.99 14.84 15.08 14.55
Insperity, Inc. 1.60% 55.57 54.03 55.60 50.75
Kadant Inc 1.59% 308.58 307.79 311.37 298.05
Twilio Inc. 1.43% 186.67 190.94 191.70 184.04
Cheetah Mobile Inc. 1.42% 2.74 2.85 2.94 2.70
Park Electrochemical Corporation 1.39% 33.77 33.55 34.47 33.48
Synnex Corporation 1.38% 253.48 252.12 256.44 251.16
United Rentals, Inc. 1.28% 1070.94 1068.63 1082.87 1052.32
DAQO New Energy Corp. 1.17% 12.30 12.11 12.30 11.67
Autohome Inc. 0.57% 22.53 22.87 23.04 22.30
LiveRamp Holdings, Inc. 0.13% 37.80 37.79 37.89 37.76
AMN Healthcare Services Inc 0.03% 34.36 34.71 34.94 33.88
Teradata Corporation -0.23% 30.64 30.56 30.86 29.43
Elastic N.V. -0.39% 64.49 64.25 64.91 62.93
Pentair plc. -0.63% 65.59 66.17 66.26 63.95
Sequans Communications S.A. -0.80% 2.48 2.48 2.60 2.47
Evertec, Inc. -0.94% 31.53 31.60 31.93 31.11
Wipro Limited -1.02% 1.96 1.95 1.98 1.93
Snap Inc. -1.05% 4.67 4.69 4.72 4.60
Leidos Holdings, Inc. -1.71% 112.75 112.41 113.15 110.28
Tennant Company -2.00% 82.31 82.68 83.15 78.25
Ooma, Inc. -2.01% 21.48 21.44 21.83 20.69
International Business Machines Corporation -2.11% 222.00 221.74 224.86 220.20
CACI International, Inc. -2.14% 480.90 477.35 481.75 471.84
Q2 Holdings, Inc. -2.23% 61.74 59.07 63.76 58.87
TrueBlue, Inc. -2.28% 7.68 7.30 7.68 7.22
SAP SE -2.76% 182.31 180.88 183.06 178.54
Illinois Tool Works Inc. -2.99% 296.24 283.70 296.24 281.95
EPAM Systems, Inc. -3.02% 104.28 103.66 104.80 99.81
Korn Ferry -3.05% 83.40 82.11 84.22 80.62
Veeva Systems Inc. -3.05% 201.76 201.56 203.11 196.67
Tyler Technologies, Inc. -3.06% 322.11 323.31 331.25 314.04
Omnicom Group Inc. -3.60% 79.73 79.61 80.34 76.46
Yext, Inc. -3.67% 5.60 5.51 5.64 5.39
Salesforce.com Inc -4.09% 180.99 180.71 182.51 175.90
Box, Inc. -4.10% 31.94 31.09 31.94 30.30
Paycom Software, Inc. -4.38% 165.29 161.52 166.05 156.41
DXC Technology Company -4.50% 11.28 11.24 11.51 10.87
Globant S.A. -4.61% 36.71 36.39 37.40 35.28
Workiva Inc. -4.74% 59.36 58.54 60.49 57.40
ServiceNow, Inc. -4.92% 110.50 110.07 113.12 106.38
Infosys Limited -5.38% 12.22 11.95 12.27 11.89
WPP plc -5.41% 20.54 20.46 20.70 19.78
HP Inc. -5.49% 27.37 26.86 27.47 26.24
GoDaddy Inc. -5.49% 102.01 99.33 102.01 98.62
Shutterstock, Inc. -5.61% 5.76 5.38 5.76 5.25
FactSet Research Systems Inc. -6.74% 274.18 263.03 279.39 261.89
ManpowerGroup -7.12% 53.96 51.88 55.09 51.60
Ringcentral, Inc. -7.17% 56.25 53.48 56.67 53.13
Robert Half International Inc. -7.20% 39.22 37.24 39.29 36.66
HubSpot, Inc. -7.25% 236.00 233.10 239.00 226.68
Endava plc -7.67% 3.10 2.89 3.11 2.83
Cars.com Inc. -7.98% 12.81 11.88 12.81 11.80
Guidewire Software, Inc. -8.40% 161.23 153.21 162.13 150.72
Cango Inc. -8.92% 1.57 1.43 1.59 1.36
Unisys Corporation -9.48% 3.02 3.15 3.35 2.95

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

 

Back to top