ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MagnaChip Semiconductor Corporation 11.36% 5.40 5.88 6.00 5.29
United Microelectronics Corporation 10.71% 22.59 24.09 24.17 22.19
ASE Technology Holding Co., Ltd. 8.39% 38.64 40.58 40.87 38.45
Taiwan Semiconductor Manufacturing Company Ltd. 6.97% 438.88 462.27 465.22 433.23
STMicroelectronics N.V. 6.77% 74.38 78.33 78.54 74.34
Standex International Corporation 6.56% 299.35 315.17 316.92 299.18
Tennant Company 5.68% 87.35 90.75 90.90 87.35
Kadant Inc 3.92% 298.50 304.49 305.90 298.50
CTS Corporation 3.52% 66.43 67.00 67.51 66.00
NVent Electric plc 3.50% 174.50 176.92 179.03 172.60
SPX Corporation 3.26% 239.87 242.97 244.77 236.71
Eaton Corporation, PLC 2.96% 420.84 421.77 425.92 414.73
Arista Networks, Inc. 2.87% 168.34 169.66 172.00 167.19
Gates Industrial Corporation plc 2.67% 27.94 28.09 28.57 27.86
United Rentals, Inc. 2.65% 1063.59 1076.81 1091.90 1063.59
3D Systems Corporation 2.32% 3.47 3.53 3.67 3.43
Shutterstock, Inc. 2.32% 12.88 13.22 13.41 12.69
Park Electrochemical Corporation 2.04% 32.42 32.54 32.66 30.83
HP Inc. 1.34% 23.46 23.49 23.70 22.77
Cars.com Inc. 1.32% 9.77 9.95 10.11 9.60
Sequans Communications S.A. 1.31% 3.00 3.10 3.24 3.00
Pentair plc. 1.27% 75.15 74.32 75.80 74.29
Dover Corporation 1.26% 223.27 223.57 226.22 222.28
Benchmark Electronics, Inc. 1.23% 92.89 92.17 94.75 91.15
GoDaddy Inc. 1.22% 76.42 77.04 77.76 74.50
JinkoSolar Holding Company Limited 1.09% 19.45 19.42 19.68 18.87
A10 Networks, Inc. 1.03% 33.32 33.26 33.58 32.05
Autohome Inc. 1.01% 17.98 18.09 18.35 17.85
Paycom Software, Inc. 0.91% 121.23 124.85 126.30 121.00
Illinois Tool Works Inc. 0.76% 264.98 264.09 269.51 263.54
Elastic N.V. 0.70% 58.00 58.97 59.13 55.90
Aercap Holdings N.V. 0.65% 145.72 145.06 146.84 144.56
Oracle Corporation 0.44% 185.75 184.33 187.99 177.70
LiveRamp Holdings, Inc. 0.35% 37.69 37.74 37.74 37.63
Synnex Corporation 0.26% 287.95 284.56 288.68 279.25
Korn Ferry -0.29% 70.57 71.46 71.69 70.06
Curtiss-Wright Corporation -0.34% 781.15 774.64 800.00 772.05
ServiceNow, Inc. -0.36% 96.85 95.14 97.35 92.45
HubSpot, Inc. -0.37% 178.55 176.06 183.14 171.65
Box, Inc. -0.40% 24.70 24.84 25.09 24.41
Jabil Inc. -0.90% 381.13 371.59 390.05 366.21
Veeva Systems Inc. -1.00% 153.30 153.30 154.00 150.39
PagSeguro Digital Ltd. -1.01% 8.96 8.82 9.02 8.73
TrueBlue, Inc. -1.03% 6.81 6.70 6.94 6.66
Twilio Inc. -1.11% 188.11 186.02 188.84 179.35
Workiva Inc. -1.37% 47.41 47.37 47.86 46.63
Leidos Holdings, Inc. -1.43% 109.02 107.12 109.50 106.08
Ringcentral, Inc. -1.46% 35.26 35.02 35.79 34.52
Ooma, Inc. -1.61% 17.38 17.10 17.38 16.58
Hewlett Packard Enterprise Company -1.64% 49.00 47.41 49.74 46.93
HUYA Inc. -1.74% 2.29 2.26 2.34 2.26
DAQO New Energy Corp. -1.94% 14.50 14.18 14.50 13.82
Snap Inc. -2.00% 4.81 4.65 4.83 4.63
Salesforce.com Inc -2.08% 155.99 151.80 156.67 149.80
Robert Half International Inc. -2.08% 32.35 31.59 32.51 31.14
Q2 Holdings, Inc. -2.10% 43.42 42.85 43.42 42.47
Celestica, Inc. -2.13% 388.80 372.27 393.56 372.06
ManpowerGroup -2.16% 34.10 33.55 34.35 33.29
SAP SE -2.20% 160.12 155.30 160.61 154.13
Dell Technologies Inc. -2.22% 427.62 410.00 436.00 407.88
Cheetah Mobile Inc. -2.23% 3.49 3.50 3.67 3.36
WPP plc -2.50% 18.24 17.97 18.24 17.74
Nokia Corporation -2.53% 14.01 13.48 14.15 13.29
Teradata Corporation -2.71% 31.27 30.88 31.51 30.68
Insperity, Inc. -2.74% 37.33 36.22 37.42 34.98
Guidewire Software, Inc. -2.98% 110.00 107.86 110.56 106.40
Tyler Technologies, Inc. -3.06% 285.43 278.91 288.82 274.09
FactSet Research Systems Inc. -3.07% 218.68 221.29 223.99 216.56
Unisys Corporation -3.56% 3.76 3.52 3.76 3.47
Wipro Limited -3.83% 2.45 2.39 2.47 2.25
Evertec, Inc. -4.07% 26.64 25.72 27.06 25.72
DXC Technology Company -4.07% 9.09 8.61 9.09 8.51
Cango Inc. -4.19% 0.36 0.31 0.36 0.30
Yext, Inc. -4.28% 3.94 3.80 3.97 3.76
Endava plc -4.33% 2.90 2.65 2.90 2.63
AMN Healthcare Services Inc -4.39% 32.55 30.96 32.80 30.63
Graham Corporation -4.45% 117.74 110.73 118.00 108.17
BlackBerry Limited -4.98% 8.97 8.39 9.05 8.21
International Business Machines Corporation -5.02% 264.27 249.18 265.03 243.68
CACI International, Inc. -5.76% 490.00 466.42 491.98 461.73
Omnicom Group Inc. -6.50% 75.48 71.35 75.60 70.84
Infosys Limited -9.71% 11.82 10.56 11.82 10.46
Globant S.A. -11.27% 34.89 30.71 34.89 30.28
EPAM Systems, Inc. -12.34% 88.60 76.88 88.60 76.02

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

 

Back to top