Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Technology NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Insperity, Inc. | 7.70% | 24.71 | 24.48 | 25.65 | 24.30 |
| Box, Inc. | 3.33% | 24.04 | 24.65 | 24.77 | 23.97 |
| ASGN Incorporated | 2.09% | 35.37 | 36.10 | 36.17 | 34.59 |
| Robert Half International Inc. | 1.61% | 23.19 | 23.33 | 23.73 | 22.73 |
| GoDaddy Inc. | 1.45% | 82.90 | 84.88 | 84.92 | 81.68 |
| ManpowerGroup | 1.26% | 26.36 | 26.62 | 27.17 | 26.00 |
| EPAM Systems, Inc. | 1.26% | 134.89 | 137.32 | 137.51 | 134.00 |
| Dell Technologies Inc. | 0.83% | 157.71 | 158.07 | 169.90 | 157.21 |
| Paycom Software, Inc. | 0.60% | 122.98 | 124.89 | 127.07 | 121.59 |
| Infosys Limited | 0.57% | 13.15 | 13.13 | 13.33 | 13.00 |
| Tennant Company | 0.52% | 65.26 | 65.22 | 65.50 | 64.27 |
| Ringcentral, Inc. | 0.45% | 37.14 | 37.62 | 38.00 | 36.06 |
| FactSet Research Systems Inc. | 0.21% | 208.02 | 209.23 | 212.42 | 206.00 |
| Salesforce.com Inc | 0.19% | 194.50 | 195.35 | 195.67 | 190.00 |
| Tyler Technologies, Inc. | 0.09% | 349.00 | 350.35 | 355.05 | 342.00 |
| Korn Ferry | 0.05% | 62.37 | 61.76 | 62.74 | 61.66 |
| Leidos Holdings, Inc. | -0.01% | 166.00 | 165.92 | 167.00 | 164.70 |
| Air Lease Corporation | -0.02% | 64.55 | 64.62 | 64.69 | 64.55 |
| WPP plc | -0.13% | 15.18 | 15.12 | 15.35 | 14.93 |
| Guidewire Software, Inc. | -0.27% | 155.06 | 155.67 | 158.20 | 151.40 |
| Cheetah Mobile Inc. | -0.44% | 6.85 | 6.77 | 7.00 | 6.75 |
| Teradata Corporation | -0.70% | 26.85 | 26.84 | 27.13 | 26.22 |
| Veeva Systems Inc. | -0.77% | 185.00 | 184.16 | 185.00 | 180.73 |
| DXC Technology Company | -0.83% | 12.02 | 11.89 | 12.02 | 11.75 |
| Q2 Holdings, Inc. | -0.86% | 48.40 | 48.19 | 48.71 | 47.26 |
| Ooma, Inc. | -0.88% | 13.73 | 13.58 | 13.98 | 13.41 |
| Eaton Corporation, PLC | -0.90% | 359.03 | 356.92 | 367.05 | 353.65 |
| Kadant Inc | -0.91% | 300.00 | 296.06 | 301.70 | 293.48 |
| Globant S.A. | -0.91% | 44.73 | 44.64 | 45.63 | 43.50 |
| Dover Corporation | -0.97% | 210.77 | 209.49 | 213.43 | 207.70 |
| CACI International, Inc. | -1.02% | 613.04 | 606.66 | 617.96 | 602.50 |
| Omnicom Group Inc. | -1.03% | 76.00 | 75.06 | 76.33 | 74.07 |
| HubSpot, Inc. | -1.07% | 261.49 | 259.54 | 262.97 | 249.14 |
| Illinois Tool Works Inc. | -1.11% | 260.86 | 257.73 | 262.28 | 256.13 |
| HP Inc. | -1.16% | 18.48 | 18.27 | 18.56 | 18.09 |
| Aercap Holdings N.V. | -1.21% | 133.74 | 131.72 | 134.50 | 130.38 |
| JinkoSolar Holding Company Limited | -1.30% | 24.92 | 23.45 | 25.06 | 23.18 |
| Sequans Communications S.A. | -1.31% | 3.05 | 3.01 | 3.10 | 2.98 |
| United Rentals, Inc. | -1.37% | 720.25 | 710.33 | 720.25 | 702.02 |
| Workiva Inc. | -1.41% | 62.30 | 60.74 | 62.30 | 60.05 |
| United Microelectronics Corporation | -1.41% | 9.12 | 9.12 | 9.20 | 8.95 |
| Synnex Corporation | -1.61% | 154.30 | 152.75 | 156.62 | 151.62 |
| Evertec, Inc. | -1.62% | 28.30 | 27.86 | 28.36 | 27.70 |
| AMN Healthcare Services Inc | -1.64% | 18.04 | 18.01 | 18.51 | 17.85 |
| Yext, Inc. | -1.66% | 4.77 | 4.73 | 4.96 | 4.67 |
| Shutterstock, Inc. | -1.71% | 16.94 | 16.67 | 17.37 | 16.50 |
| Hewlett Packard Enterprise Company | -1.86% | 22.19 | 21.69 | 23.08 | 21.47 |
| Gates Industrial Corporation plc | -1.90% | 22.10 | 21.72 | 22.15 | 21.47 |
| Autohome Inc. | -1.91% | 18.42 | 18.02 | 18.42 | 17.96 |
| Snap Inc. | -1.97% | 4.57 | 4.47 | 4.59 | 4.42 |
| CTS Corporation | -2.01% | 47.04 | 46.24 | 47.30 | 45.81 |
| Endava plc | -2.14% | 4.68 | 4.58 | 4.69 | 4.53 |
| TrueBlue, Inc. | -2.18% | 3.72 | 3.59 | 3.72 | 3.54 |
| Pentair plc. | -2.19% | 87.79 | 86.51 | 88.29 | 85.90 |
| PagSeguro Digital Ltd. | -2.29% | 9.61 | 9.40 | 9.85 | 9.20 |
| Standex International Corporation | -2.34% | 260.01 | 252.57 | 262.16 | 249.91 |
| International Business Machines Corporation | -2.39% | 250.37 | 244.36 | 250.37 | 244.28 |
| A10 Networks, Inc. | -2.45% | 21.97 | 21.46 | 22.03 | 21.35 |
| Wipro Limited | -2.50% | 2.17 | 2.15 | 2.21 | 2.14 |
| ServiceNow, Inc. | -2.52% | 113.40 | 110.43 | 113.68 | 109.12 |
| Twilio Inc. | -2.57% | 126.54 | 124.08 | 126.85 | 123.12 |
| BlackBerry Limited | -2.58% | 3.25 | 3.22 | 3.31 | 3.20 |
| Unisys Corporation | -2.61% | 2.30 | 2.24 | 2.30 | 2.21 |
| LiveRamp Holdings, Inc. | -2.67% | 27.12 | 26.59 | 27.83 | 26.45 |
| ASE Technology Holding Co., Ltd. | -2.69% | 21.83 | 21.32 | 21.84 | 20.95 |
| DAQO New Energy Corp. | -2.77% | 21.35 | 20.69 | 21.47 | 20.51 |
| Curtiss-Wright Corporation | -2.77% | 690.60 | 671.86 | 695.26 | 660.00 |
| Taiwan Semiconductor Manufacturing Company Ltd. | -2.78% | 336.85 | 329.25 | 338.97 | 325.90 |
| Graham Corporation | -3.02% | 82.29 | 80.30 | 83.01 | 79.67 |
| Elastic N.V. | -3.21% | 55.41 | 53.35 | 55.41 | 52.64 |
| Cars.com Inc. | -3.30% | 8.16 | 7.90 | 8.19 | 7.90 |
| Benchmark Electronics, Inc. | -3.53% | 55.98 | 54.06 | 55.98 | 53.95 |
| Arista Networks, Inc. | -3.71% | 136.74 | 131.20 | 136.99 | 128.90 |
| Oracle Corporation | -3.77% | 155.60 | 149.67 | 155.98 | 147.95 |
| Nokia Corporation | -3.85% | 8.32 | 8.00 | 8.42 | 7.91 |
| Pure Storage, Inc. | -4.35% | 64.75 | 62.61 | 65.20 | 62.21 |
| Jabil Inc. | -4.40% | 264.00 | 253.71 | 269.12 | 250.02 |
| 3D Systems Corporation | -4.41% | 2.04 | 1.95 | 2.10 | 1.87 |
| Park Electrochemical Corporation | -4.53% | 26.50 | 26.37 | 27.58 | 25.82 |
| STMicroelectronics N.V. | -4.77% | 32.87 | 30.88 | 32.93 | 30.38 |
| SAP SE | -4.91% | 185.19 | 175.92 | 186.05 | 174.50 |
| MagnaChip Semiconductor Corporation | -5.00% | 2.79 | 2.66 | 2.87 | 2.63 |
| NVent Electric plc | -5.15% | 122.58 | 116.33 | 123.30 | 115.84 |
| Celestica, Inc. | -5.28% | 284.00 | 269.10 | 284.85 | 265.51 |
| Cango Inc. | -6.80% | 0.47 | 0.42 | 0.47 | 0.41 |
| HUYA Inc. | -7.58% | 3.25 | 3.05 | 3.25 | 3.05 |
| SPX Corporation | -7.69% | 203.01 | 186.69 | 204.49 | 182.99 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
