NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cango Inc. 7.62% 4.18 4.38 4.43 4.08
3D Systems Corporation 7.36% 2.64 2.77 2.82 2.59
Graham Corporation 6.15% 31.51 32.77 33.00 31.51
Teradata Corporation 5.94% 23.44 24.26 24.33 23.24
TrueBlue, Inc. 5.78% 5.85 6.04 6.20 5.80
Cars.com Inc. 5.58% 11.91 12.29 12.37 11.89
Arista Networks, Inc. 5.27% 85.67 87.51 87.64 85.31
Unisys Corporation 5.19% 4.35 4.46 4.53 4.29
Air Lease Corporation 5.16% 48.00 49.50 49.67 47.63
Shopify Inc. 4.87% 106.95 109.28 110.68 106.80
HUYA Inc. 4.67% 3.25 3.36 3.37 3.18
Q2 Holdings, Inc. 4.56% 80.91 82.82 83.35 80.05
Elastic N.V. 4.53% 98.51 101.61 101.98 97.97
Ringcentral, Inc. 4.35% 27.57 28.07 28.12 27.34
Celestica, Inc. 4.20% 100.25 99.98 101.52 98.78
SPX Corporation 3.77% 137.30 139.33 140.27 137.01
Gates Industrial Corporation plc 3.51% 19.80 20.04 20.11 19.76
CTS Corporation 3.42% 43.30 43.82 43.88 43.15
HubSpot, Inc. 3.40% 616.98 626.90 627.95 614.82
MagnaChip Semiconductor Corporation 3.39% 3.91 3.96 3.98 3.84
Pure Storage, Inc. 3.38% 52.22 52.88 53.45 51.90
Curtiss-Wright Corporation 3.36% 329.83 336.24 338.28 329.83
DXC Technology Company 3.35% 17.03 16.98 17.24 16.67
Wipro Limited 3.30% 3.10 3.13 3.15 3.09
Dover Corporation 3.27% 182.68 185.51 185.90 182.24
Jabil Inc. 3.27% 148.00 149.97 149.98 146.74
Robert Half International Inc. 3.27% 53.93 54.88 55.19 53.93
Ooma, Inc. 3.14% 13.60 13.78 13.94 13.50
Guidewire Software, Inc. 3.09% 195.15 197.45 197.85 193.59
Kadant Inc 3.06% 341.29 345.55 349.42 341.04
Benchmark Electronics, Inc. 3.02% 41.18 41.31 41.55 40.87
United Rentals, Inc. 3.01% 640.86 647.08 652.00 639.82
Standex International Corporation 2.79% 166.82 169.31 169.31 166.00
Insperity, Inc. 2.78% 86.96 89.01 89.21 86.70
Pentair plc. 2.78% 88.52 89.85 89.91 88.52
Twilio Inc. 2.73% 106.39 106.27 107.58 105.00
PROS Holdings, Inc. 2.72% 21.03 21.16 21.53 20.94
Hewlett Packard Enterprise Company 2.68% 16.40 16.48 16.55 16.32
ServiceNow, Inc. 2.66% 846.00 849.73 853.48 841.22
NVent Electric plc 2.56% 58.20 58.59 59.45 57.87
BlackBerry Limited 2.54% 4.43 4.44 4.52 4.39
Taiwan Semiconductor Manufacturing Company Ltd. 2.51% 179.99 181.16 182.93 179.68
Eaton Corporation, PLC 2.50% 300.49 302.84 304.54 298.56
Korn Ferry 2.49% 67.49 68.26 68.41 67.24
Paycom Software, Inc. 2.46% 220.05 223.67 224.31 219.06
Dell Technologies Inc. 2.30% 100.00 99.81 101.52 99.29
Snap Inc. 2.25% 9.55 9.54 9.67 9.39
LiveRamp Holdings, Inc. 2.13% 27.72 27.76 27.81 27.32
Salesforce.com Inc 1.90% 283.74 285.96 286.76 283.22
Synnex Corporation 1.90% 129.28 130.16 131.61 128.27
International Business Machines Corporation 1.88% 247.31 248.45 248.82 245.97
GoDaddy Inc. 1.76% 183.68 183.50 184.04 180.88
Eventbrite, Inc. 1.73% 2.35 2.35 2.36 2.30
Oracle Corporation 1.73% 156.34 154.87 156.61 154.03
EPAM Systems, Inc. 1.72% 178.90 178.31 181.01 177.13
Illinois Tool Works Inc. 1.71% 252.93 255.64 256.14 252.93
AMN Healthcare Services Inc 1.70% 24.23 24.49 24.89 24.06
Yext, Inc. 1.59% 6.35 6.39 6.48 6.34
Infosys Limited 1.47% 18.63 18.59 18.63 18.50
CACI International, Inc. 1.46% 367.32 371.48 374.17 365.48
Leidos Holdings, Inc. 1.46% 134.74 135.79 136.05 133.44
Box, Inc. 1.45% 30.62 30.81 30.95 30.53
ManpowerGroup 1.44% 58.21 58.51 59.11 57.97
Tyler Technologies, Inc. 1.41% 574.39 574.39 576.49 565.87
Aercap Holdings N.V. 1.39% 103.25 103.63 103.63 102.45
ASE Technology Holding Co., Ltd. 1.33% 9.84 9.88 9.93 9.75
STMicroelectronics N.V. 1.29% 24.34 24.32 24.53 24.10
Cheetah Mobile Inc. 1.21% 5.09 5.03 5.09 4.93
Renesola Ltd. 1.20% 1.67 1.68 1.68 1.63
United Microelectronics Corporation 1.19% 6.82 6.79 6.82 6.70
SAP SE 1.18% 275.82 275.74 276.98 274.42
HP Inc. 1.12% 29.06 29.00 29.18 28.67
A10 Networks, Inc. 0.98% 17.66 17.48 17.75 17.42
Veeva Systems Inc. 0.96% 239.42 239.04 240.09 237.15
Evertec, Inc. 0.75% 37.56 37.52 37.59 37.08
Shutterstock, Inc. 0.66% 19.67 19.71 20.05 19.54
Park Electrochemical Corporation 0.65% 13.94 13.93 14.03 13.80
Nokia Corporation 0.38% 5.32 5.33 5.37 5.31
PagSeguro Digital Ltd. 0.36% 8.28 8.29 8.48 8.18
Juniper Networks, Inc. 0.14% 36.07 36.10 36.27 35.99
ASGN Incorporated 0.11% 64.52 63.73 65.51 63.05
SolarWinds Corporation 0.00% 18.42 18.40 18.42 18.39
Workiva Inc. -0.06% 88.44 87.18 88.65 86.85
FactSet Research Systems Inc. -0.17% 435.59 432.11 440.57 431.48
Tennant Company -0.20% 82.64 81.80 83.43 81.64
Sequans Communications S.A. -0.43% 2.34 2.31 2.41 2.29
Autohome Inc. -0.60% 28.66 28.33 28.69 27.99
Globant S.A. -0.79% 132.02 129.65 132.93 128.93
WPP plc -1.78% 39.98 39.64 40.35 39.45
Omnicom Group Inc. -2.11% 80.74 79.43 81.06 79.36
Interpublic Group of Companies, Inc. (The) -2.19% 26.53 25.93 26.54 25.93
Endava plc -3.80% 22.20 20.76 22.38 20.76
DAQO New Energy Corp. -6.28% 19.29 18.06 19.50 17.80
JinkoSolar Holding Company Limited -6.65% 22.67 21.07 22.67 20.52

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

 

NIFTY: 23685.85 at (13:10 25 Tue March)

0.12% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51646.00 at (13:10 25 Tue March)

-0.11% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25093.55 at (13:10 25 Tue March)

0.14% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Coforge Limited 2.16% at 8040.000 Grasim Industries Limited 1.93% at 2578.550 HDFC Bank Limited 1.91% at 1839.450 Trent Limited 1.89% at 5218.000 Avenue Supermarts Limited 1.83% at 4007.100 View full list of current gainers

Back to top