Munafa Stock Market Course + Intraday & FNO calls 
NYSE Sectorwise comparison & Daily Performance Technology NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Dell Technologies Inc. | 21.91% | 137.37 | 148.08 | 148.86 | 136.11 |
| Evertec, Inc. | 9.86% | 26.95 | 28.31 | 29.25 | 26.55 |
| TrueBlue, Inc. | 7.09% | 4.15 | 4.23 | 4.30 | 3.98 |
| Globant S.A. | 6.28% | 47.85 | 49.76 | 49.89 | 46.31 |
| Hewlett Packard Enterprise Company | 3.02% | 21.04 | 21.47 | 21.80 | 20.96 |
| Nokia Corporation | 2.93% | 7.50 | 7.72 | 7.77 | 7.46 |
| Arista Networks, Inc. | 2.51% | 127.52 | 133.50 | 133.58 | 127.50 |
| CACI International, Inc. | 2.18% | 597.56 | 610.17 | 610.58 | 591.20 |
| Yext, Inc. | 1.79% | 5.55 | 5.68 | 5.70 | 5.53 |
| AMN Healthcare Services Inc | 1.78% | 18.94 | 19.48 | 19.52 | 18.67 |
| Teradata Corporation | 1.74% | 30.07 | 31.49 | 31.55 | 30.01 |
| EPAM Systems, Inc. | 1.72% | 135.49 | 141.00 | 141.12 | 134.01 |
| Gates Industrial Corporation plc | 1.43% | 26.83 | 27.57 | 27.63 | 26.60 |
| United Microelectronics Corporation | 1.36% | 10.26 | 10.44 | 10.46 | 10.18 |
| Standex International Corporation | 1.24% | 254.33 | 262.00 | 262.81 | 253.33 |
| FactSet Research Systems Inc. | 1.19% | 211.01 | 216.81 | 217.68 | 208.39 |
| Twilio Inc. | 1.13% | 116.62 | 120.96 | 121.28 | 116.00 |
| GoDaddy Inc. | 1.11% | 85.26 | 87.16 | 87.19 | 82.45 |
| HP Inc. | 1.01% | 18.60 | 18.99 | 19.04 | 18.41 |
| Guidewire Software, Inc. | 0.86% | 140.36 | 145.32 | 146.33 | 139.21 |
| DAQO New Energy Corp. | 0.71% | 24.00 | 24.12 | 24.65 | 23.57 |
| Omnicom Group Inc. | 0.68% | 81.62 | 85.29 | 85.51 | 81.21 |
| Tyler Technologies, Inc. | 0.45% | 344.03 | 354.69 | 355.94 | 340.94 |
| Eaton Corporation, PLC | 0.36% | 366.78 | 375.92 | 376.46 | 365.30 |
| ManpowerGroup | 0.25% | 27.34 | 27.97 | 28.03 | 26.57 |
| Eventbrite, Inc. | 0.23% | 4.41 | 4.42 | 4.43 | 4.41 |
| ASE Technology Holding Co., Ltd. | 0.21% | 23.84 | 24.29 | 24.43 | 23.66 |
| Ooma, Inc. | 0.16% | 12.12 | 12.36 | 12.48 | 11.97 |
| Cheetah Mobile Inc. | 0.16% | 6.20 | 6.15 | 6.38 | 6.05 |
| Illinois Tool Works Inc. | 0.12% | 288.63 | 290.63 | 291.68 | 287.68 |
| A10 Networks, Inc. | 0.00% | 19.05 | 19.26 | 19.28 | 18.86 |
| Unisys Corporation | 0.00% | 2.36 | 2.43 | 2.43 | 2.31 |
| Air Lease Corporation | -0.11% | 64.89 | 64.84 | 64.92 | 64.83 |
| Workiva Inc. | -0.18% | 60.68 | 61.58 | 61.63 | 58.36 |
| PagSeguro Digital Ltd. | -0.19% | 10.51 | 10.61 | 10.69 | 10.44 |
| Curtiss-Wright Corporation | -0.24% | 694.31 | 700.33 | 710.00 | 688.55 |
| LiveRamp Holdings, Inc. | -0.33% | 26.56 | 27.17 | 27.20 | 26.14 |
| DXC Technology Company | -0.40% | 12.36 | 12.59 | 12.60 | 12.18 |
| Korn Ferry | -0.41% | 62.30 | 62.67 | 63.01 | 60.91 |
| Leidos Holdings, Inc. | -0.43% | 174.77 | 175.10 | 177.00 | 173.62 |
| Veeva Systems Inc. | -0.46% | 179.00 | 182.01 | 183.09 | 177.00 |
| Q2 Holdings, Inc. | -0.58% | 46.75 | 48.12 | 49.09 | 46.24 |
| Celestica, Inc. | -0.58% | 276.99 | 277.63 | 278.19 | 270.46 |
| Taiwan Semiconductor Manufacturing Company Ltd. | -0.60% | 370.14 | 374.58 | 376.68 | 368.62 |
| Aercap Holdings N.V. | -0.61% | 149.41 | 149.44 | 150.42 | 148.49 |
| Dover Corporation | -0.72% | 224.60 | 225.50 | 225.60 | 222.04 |
| International Business Machines Corporation | -0.75% | 238.07 | 240.21 | 240.21 | 234.57 |
| Synnex Corporation | -1.05% | 156.59 | 156.81 | 158.04 | 153.51 |
| HUYA Inc. | -1.06% | 3.76 | 3.73 | 3.84 | 3.67 |
| ASGN Incorporated | -1.06% | 42.71 | 42.90 | 43.42 | 41.12 |
| Snap Inc. | -1.14% | 5.13 | 5.21 | 5.22 | 5.03 |
| ServiceNow, Inc. | -1.20% | 105.00 | 108.01 | 108.70 | 104.00 |
| Pentair plc. | -1.24% | 99.10 | 99.19 | 99.73 | 98.34 |
| Shutterstock, Inc. | -1.29% | 16.66 | 16.80 | 16.90 | 16.21 |
| Graham Corporation | -1.30% | 80.80 | 81.22 | 81.47 | 79.32 |
| Robert Half International Inc. | -1.33% | 24.29 | 24.42 | 24.43 | 23.41 |
| Wipro Limited | -1.33% | 2.22 | 2.22 | 2.23 | 2.17 |
| CTS Corporation | -1.35% | 52.70 | 52.66 | 52.76 | 51.73 |
| WPP plc | -1.43% | 17.99 | 18.60 | 18.81 | 17.52 |
| Box, Inc. | -1.46% | 23.46 | 23.55 | 23.62 | 23.02 |
| HubSpot, Inc. | -1.49% | 258.05 | 264.51 | 264.91 | 252.00 |
| SAP SE | -1.56% | 200.55 | 201.53 | 202.85 | 198.71 |
| Infosys Limited | -1.77% | 14.18 | 14.44 | 14.44 | 13.99 |
| Kadant Inc | -1.84% | 340.00 | 339.17 | 343.00 | 330.42 |
| Ringcentral, Inc. | -1.86% | 36.02 | 36.45 | 36.57 | 34.81 |
| SPX Corporation | -2.01% | 229.88 | 226.94 | 231.71 | 223.95 |
| Tennant Company | -2.09% | 61.58 | 61.03 | 62.14 | 60.32 |
| United Rentals, Inc. | -2.11% | 839.22 | 840.00 | 845.89 | 818.76 |
| STMicroelectronics N.V. | -2.24% | 33.42 | 33.61 | 33.74 | 33.18 |
| Benchmark Electronics, Inc. | -2.31% | 57.93 | 57.81 | 58.43 | 57.21 |
| Salesforce.com Inc | -2.33% | 191.91 | 194.79 | 195.92 | 189.92 |
| Jabil Inc. | -2.54% | 269.13 | 264.99 | 269.45 | 261.66 |
| Park Electrochemical Corporation | -2.58% | 26.75 | 26.42 | 26.99 | 25.55 |
| Pure Storage, Inc. | -2.67% | 63.13 | 64.22 | 66.76 | 62.99 |
| NVent Electric plc | -2.82% | 119.00 | 118.36 | 120.04 | 115.59 |
| Sequans Communications S.A. | -3.02% | 2.99 | 2.89 | 3.10 | 2.85 |
| Paycom Software, Inc. | -3.05% | 126.93 | 125.83 | 127.13 | 120.21 |
| Insperity, Inc. | -3.18% | 22.38 | 22.21 | 22.43 | 21.26 |
| Oracle Corporation | -3.25% | 143.88 | 145.40 | 146.08 | 142.10 |
| MagnaChip Semiconductor Corporation | -3.51% | 2.79 | 2.75 | 2.83 | 2.69 |
| BlackBerry Limited | -3.69% | 3.45 | 3.39 | 3.48 | 3.36 |
| Autohome Inc. | -3.91% | 19.81 | 19.18 | 19.81 | 19.08 |
| JinkoSolar Holding Company Limited | -4.42% | 25.40 | 25.29 | 25.65 | 24.77 |
| 3D Systems Corporation | -4.46% | 2.00 | 1.93 | 2.02 | 1.93 |
| Endava plc | -4.68% | 4.81 | 4.68 | 4.86 | 4.60 |
| Cars.com Inc. | -6.56% | 8.94 | 8.54 | 8.94 | 8.29 |
| Cango Inc. | -9.50% | 0.85 | 0.76 | 0.85 | 0.75 |
| Elastic N.V. | -15.51% | 55.10 | 52.07 | 55.10 | 49.90 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
