ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Pure Storage, Inc. 4.89% 69.09 72.22 72.33 68.11
Celestica, Inc. 4.66% 307.07 322.78 326.00 304.00
Dell Technologies Inc. 4.00% 134.30 138.98 139.31 132.61
Salesforce.com Inc 3.72% 243.58 247.59 248.97 237.60
Infosys Limited 3.58% 17.79 18.29 18.32 17.71
NVent Electric plc 3.21% 105.01 108.34 108.89 104.50
Oracle Corporation 3.19% 208.70 214.35 215.41 206.32
Sequans Communications S.A. 3.13% 6.23 6.58 6.58 6.23
JinkoSolar Holding Company Limited 2.82% 24.34 24.80 25.02 24.05
HP Inc. 2.82% 25.19 25.90 25.93 25.11
Graham Corporation 2.81% 57.58 58.91 59.14 56.19
Hewlett Packard Enterprise Company 2.74% 22.32 22.87 23.09 22.26
Endava plc 2.69% 6.36 6.48 6.63 6.29
Curtiss-Wright Corporation 2.64% 535.55 550.03 556.87 535.55
WPP plc 2.22% 19.42 19.31 19.58 19.29
Jabil Inc. 2.18% 213.30 218.72 219.66 212.01
CACI International, Inc. 2.15% 592.75 605.60 625.81 586.44
Leidos Holdings, Inc. 2.11% 189.04 192.42 196.56 189.04
DXC Technology Company 2.04% 13.77 13.98 14.05 13.67
3D Systems Corporation 2.04% 2.23 2.26 2.29 2.15
Unisys Corporation 1.81% 2.76 2.81 2.83 2.71
Wipro Limited 1.81% 2.77 2.82 2.82 2.77
BlackBerry Limited 1.79% 4.18 4.26 4.26 4.12
International Business Machines Corporation 1.75% 302.62 307.91 309.61 301.57
Evertec, Inc. 1.66% 30.12 30.55 30.88 29.87
Snap Inc. 1.57% 7.67 7.78 7.84 7.64
MagnaChip Semiconductor Corporation 1.35% 3.00 3.00 3.03 2.90
Aercap Holdings N.V. 1.29% 137.85 139.92 140.66 137.21
Globant S.A. 1.22% 69.66 70.26 70.92 69.00
Autohome Inc. 1.17% 23.15 23.38 23.39 22.95
Renesola Ltd. 1.16% 1.76 1.75 1.76 1.73
Standex International Corporation 1.16% 239.92 243.82 249.61 238.85
HUYA Inc. 1.08% 2.77 2.80 2.81 2.77
Tyler Technologies, Inc. 1.04% 464.36 466.63 468.92 462.63
Eaton Corporation, PLC 1.00% 335.48 338.93 340.90 332.50
Paycom Software, Inc. 0.96% 165.31 166.14 167.44 164.43
ASGN Incorporated 0.86% 45.69 45.82 46.31 45.16
EPAM Systems, Inc. 0.75% 200.00 201.50 203.43 197.51
ServiceNow, Inc. 0.72% 841.00 838.87 846.50 830.69
SAP SE 0.71% 243.71 245.54 248.94 243.00
Benchmark Electronics, Inc. 0.60% 46.17 46.80 47.33 46.17
Arista Networks, Inc. 0.59% 127.08 128.55 130.78 126.74
HubSpot, Inc. 0.55% 380.83 377.04 381.47 369.63
PagSeguro Digital Ltd. 0.48% 10.59 10.37 10.66 10.20
Yext, Inc. 0.45% 8.82 8.86 9.00 8.78
Tennant Company 0.41% 73.87 74.27 74.61 73.24
Veeva Systems Inc. 0.40% 241.33 242.29 246.57 238.86
Synnex Corporation 0.31% 153.38 154.49 156.67 153.08
Dover Corporation 0.19% 190.15 190.64 191.54 188.32
GoDaddy Inc. 0.14% 131.00 130.26 131.74 129.28
United Microelectronics Corporation 0.13% 7.73 7.86 7.94 7.72
Ringcentral, Inc. 0.10% 29.19 29.27 29.49 28.72
Workiva Inc. 0.08% 92.69 92.15 93.02 90.87
Korn Ferry 0.06% 66.61 66.48 66.95 66.04
PROS Holdings, Inc. 0.00% 23.22 23.23 23.24 23.22
Cango Inc. 0.00% 1.31 1.27 1.32 1.17
Insperity, Inc. -0.08% 36.14 35.94 36.32 35.47
FactSet Research Systems Inc. -0.08% 281.62 278.92 284.12 277.21
Park Electrochemical Corporation -0.10% 19.52 19.65 19.95 19.44
Cheetah Mobile Inc. -0.15% 6.81 6.80 7.00 6.71
Air Lease Corporation -0.17% 63.95 63.95 64.05 63.94
Eventbrite, Inc. -0.23% 4.42 4.43 4.44 4.42
Illinois Tool Works Inc. -0.26% 250.69 249.38 251.55 248.43
Kadant Inc -0.27% 292.54 290.98 292.85 285.24
A10 Networks, Inc. -0.28% 17.53 17.59 17.74 17.49
STMicroelectronics N.V. -0.58% 25.79 25.66 25.90 25.56
Gates Industrial Corporation plc -0.59% 22.24 22.06 22.41 21.96
Ooma, Inc. -0.62% 11.32 11.29 11.38 11.15
SPX Corporation -0.63% 208.35 208.24 211.94 207.00
United Rentals, Inc. -0.71% 817.93 807.90 824.21 802.61
AMN Healthcare Services Inc -0.72% 16.65 16.57 16.70 16.33
Q2 Holdings, Inc. -0.78% 73.74 72.65 74.08 72.47
Taiwan Semiconductor Manufacturing Company Ltd. -0.86% 292.13 292.91 294.99 290.20
Box, Inc. -1.15% 32.41 31.81 32.65 31.56
Omnicom Group Inc. -1.17% 70.97 70.17 71.45 69.86
Pentair plc. -1.48% 105.87 104.89 106.00 104.18
LiveRamp Holdings, Inc. -1.51% 29.37 28.75 29.46 28.58
ASE Technology Holding Co., Ltd. -1.56% 15.16 15.16 15.20 15.06
Nokia Corporation -1.68% 6.26 6.16 6.30 6.15
Elastic N.V. -1.72% 75.00 73.73 75.48 73.34
CTS Corporation -1.77% 45.02 44.33 45.49 44.29
Teradata Corporation -1.82% 30.48 29.75 30.48 29.65
Cars.com Inc. -2.02% 12.37 12.12 12.40 12.02
Guidewire Software, Inc. -2.12% 224.00 211.18 242.00 204.08
Robert Half International Inc. -2.22% 27.63 26.81 27.63 26.77
Twilio Inc. -2.26% 128.80 125.22 128.99 124.57
ManpowerGroup -2.29% 29.00 28.11 29.01 27.88
Shutterstock, Inc. -2.50% 19.48 19.11 19.48 18.97
DAQO New Energy Corp. -3.05% 32.00 31.42 32.75 30.55
TrueBlue, Inc. -3.48% 5.18 4.99 5.25 4.89

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

 

Back to top