ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
GoDaddy Inc. 10.66% 103.70 117.24 118.11 103.70
Globant S.A. 6.98% 43.83 46.72 46.90 43.83
Tyler Technologies, Inc. 5.45% 382.28 394.30 397.23 376.21
Insperity, Inc. 5.16% 47.03 48.68 49.94 46.25
JinkoSolar Holding Company Limited 4.50% 8.21 8.60 8.81 8.00
EPAM Systems, Inc. 4.31% 137.21 140.51 140.83 136.50
Endava plc 3.23% 1.57 1.60 1.63 1.56
FactSet Research Systems Inc. 2.98% 325.04 329.57 332.67 322.00
Infosys Limited 2.87% 12.61 12.55 12.66 12.43
Q2 Holdings, Inc. 2.76% 66.24 67.08 67.30 65.05
Wipro Limited 2.61% 2.12 2.17 2.19 2.10
Robert Half International Inc. 2.17% 43.48 43.73 44.66 43.04
ManpowerGroup 1.78% 46.50 46.30 46.51 44.65
Evertec, Inc. 1.61% 31.19 31.54 31.72 30.43
Guidewire Software, Inc. 1.57% 160.83 162.59 163.29 159.93
Leidos Holdings, Inc. 1.39% 143.44 142.98 145.14 141.16
Paycom Software, Inc. 1.36% 263.00 264.20 266.40 259.41
Workiva Inc. 1.17% 83.84 83.61 84.18 82.53
Veeva Systems Inc. 0.84% 312.06 312.96 314.50 309.42
Korn Ferry 0.83% 77.42 76.55 77.42 76.33
LiveRamp Holdings, Inc. 0.71% 38.50 38.50 38.52 38.49
WPP plc 0.70% 27.94 27.18 28.03 26.94
Pentair plc. 0.64% 66.01 66.26 67.21 65.46
SAP SE 0.42% 237.99 235.02 239.03 234.16
Omnicom Group Inc. 0.36% 82.35 81.26 82.35 80.14
AMN Healthcare Services Inc 0.36% 46.94 47.11 47.90 46.46
Box, Inc. 0.25% 43.64 43.45 43.85 42.88
CACI International, Inc. 0.19% 678.04 675.62 689.15 667.84
TrueBlue, Inc. 0.10% 9.73 9.77 9.82 9.60
International Business Machines Corporation -0.19% 255.80 257.77 259.59 254.71
Tennant Company -0.30% 66.42 66.44 67.00 65.73
Cheetah Mobile Inc. -0.41% 2.64 2.43 2.64 2.27
Aercap Holdings N.V. -0.75% 159.06 158.52 159.83 156.87
Salesforce.com Inc -0.81% 229.73 229.08 234.62 227.68
Illinois Tool Works Inc. -1.01% 283.60 278.55 285.83 278.45
Teradata Corporation -1.07% 34.42 34.25 34.88 33.84
Dover Corporation -1.25% 210.15 207.74 213.84 206.40
PagSeguro Digital Ltd. -1.49% 8.06 7.95 8.08 7.87
Cars.com Inc. -1.49% 11.29 11.24 11.53 11.19
Sequans Communications S.A. -1.57% 2.59 2.50 2.59 2.48
Yext, Inc. -1.64% 7.30 7.19 7.35 7.09
DXC Technology Company -1.64% 14.50 14.98 15.01 13.35
Autohome Inc. -1.83% 20.09 19.86 20.41 19.77
Unisys Corporation -1.88% 2.59 2.61 2.64 2.54
Standex International Corporation -1.96% 256.76 243.55 256.76 234.73
Ooma, Inc. -1.97% 20.29 19.91 20.34 19.71
HubSpot, Inc. -2.03% 241.45 234.87 243.99 232.49
Kadant Inc -2.23% 269.34 265.28 274.90 263.40
United Rentals, Inc. -2.39% 1190.52 1170.05 1202.12 1160.57
Graham Corporation -2.43% 68.91 69.95 70.04 67.84
Ringcentral, Inc. -2.72% 81.83 81.42 83.77 80.07
Park Electrochemical Corporation -2.98% 26.14 25.76 26.64 25.48
CTS Corporation -3.44% 62.06 61.26 63.50 60.54
Cango Inc. -4.00% 1.22 1.20 1.27 1.11
ServiceNow, Inc. -4.07% 109.32 105.19 110.88 103.51
Curtiss-Wright Corporation -4.17% 487.73 476.01 489.97 472.83
HUYA Inc. -4.33% 2.05 1.99 2.09 1.97
DAQO New Energy Corp. -4.35% 11.11 10.77 11.24 10.67
SPX Corporation -4.52% 154.75 159.95 164.84 148.17
Shutterstock, Inc. -4.61% 4.31 4.14 4.31 3.97
3D Systems Corporation -5.12% 2.86 2.78 2.89 2.70
Jabil Inc. -5.23% 275.00 272.72 282.49 267.71
A10 Networks, Inc. -5.26% 25.11 24.48 25.37 24.03
Benchmark Electronics, Inc. -5.46% 68.58 68.37 70.53 66.64
Elastic N.V. -5.83% 101.42 97.28 101.42 95.83
Taiwan Semiconductor Manufacturing Company Ltd. -5.96% 418.10 405.93 420.00 400.12
Snap Inc. -5.99% 5.54 5.34 5.59 5.21
Eaton Corporation, PLC -6.10% 383.40 369.72 392.23 364.84
Celestica, Inc. -6.13% 270.00 265.50 275.56 255.87
Oracle Corporation -6.36% 134.53 130.68 135.20 129.00
Hewlett Packard Enterprise Company -6.40% 55.93 55.11 56.31 53.41
STMicroelectronics N.V. -6.52% 47.72 46.73 48.23 45.39
Synnex Corporation -7.23% 249.67 236.62 250.03 227.12
United Microelectronics Corporation -7.56% 17.24 16.69 17.38 16.27
Nokia Corporation -8.32% 8.87 8.54 9.09 8.38
MagnaChip Semiconductor Corporation -8.37% 2.45 2.41 2.47 2.35
Arista Networks, Inc. -8.38% 177.36 168.81 178.23 166.86
BlackBerry Limited -8.59% 8.77 8.41 8.95 8.23
NVent Electric plc -8.90% 138.00 125.85 138.00 122.82
Gates Industrial Corporation plc -9.22% 24.97 23.83 25.32 23.26
HP Inc. -9.57% 29.74 28.78 30.28 26.80
Dell Technologies Inc. -10.86% 440.05 423.93 447.52 413.00
ASE Technology Holding Co., Ltd. -11.40% 41.41 39.50 41.65 38.42
Twilio Inc. -15.23% 186.59 205.03 206.91 180.00

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

 

Back to top