ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Technology sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Workiva Inc. 8.00% 69.04 75.71 76.13 69.04
EPAM Systems, Inc. 7.10% 100.17 107.37 108.86 99.81
HubSpot, Inc. 6.79% 225.14 241.60 243.63 222.38
ServiceNow, Inc. 6.46% 118.91 127.19 129.60 116.85
Globant S.A. 5.92% 37.61 39.52 40.79 37.61
Salesforce.com Inc 5.07% 195.95 206.16 207.95 193.00
Cars.com Inc. 4.80% 11.99 12.44 12.49 11.98
Yext, Inc. 4.49% 6.05 6.28 6.39 6.04
FactSet Research Systems Inc. 4.45% 285.92 298.10 302.67 285.45
Tyler Technologies, Inc. 4.42% 332.55 346.88 355.97 332.05
Unisys Corporation 3.76% 2.68 2.76 2.79 2.68
Endava plc 3.67% 2.99 3.11 3.16 2.99
Veeva Systems Inc. 3.39% 243.30 251.00 252.97 242.76
JinkoSolar Holding Company Limited 3.35% 16.50 16.96 17.00 16.50
DXC Technology Company 3.33% 10.51 10.85 11.27 10.51
TrueBlue, Inc. 3.24% 10.65 10.85 11.03 10.65
Pentair plc. 3.21% 64.02 65.59 65.89 63.56
Paycom Software, Inc. 2.99% 216.74 222.16 222.86 215.96
Shutterstock, Inc. 2.98% 5.35 5.53 5.62 5.35
Elastic N.V. 2.74% 84.98 87.34 87.96 84.50
Tennant Company 2.66% 66.70 68.02 68.32 66.36
Snap Inc. 2.54% 5.11 5.24 5.28 5.03
SAP SE 2.48% 210.19 215.69 218.18 209.47
Cango Inc. 2.44% 1.67 1.68 1.80 1.63
Autohome Inc. 2.32% 22.04 22.48 22.54 21.75
AMN Healthcare Services Inc 2.26% 34.82 35.32 35.91 34.82
Box, Inc. 2.10% 32.67 33.12 33.53 32.66
Wipro Limited 2.09% 1.90 1.95 1.97 1.90
Leidos Holdings, Inc. 1.97% 143.56 146.31 147.33 142.52
Q2 Holdings, Inc. 1.97% 63.22 64.08 65.76 63.22
Guidewire Software, Inc. 1.92% 177.75 181.18 185.70 177.32
International Business Machines Corporation 1.90% 232.26 237.16 238.62 230.51
PagSeguro Digital Ltd. 1.78% 8.59 8.59 8.76 8.53
Infosys Limited 1.69% 11.73 12.03 12.23 11.72
Kadant Inc 1.53% 311.21 314.37 318.00 307.56
Omnicom Group Inc. 1.30% 86.20 87.43 88.23 85.33
Ringcentral, Inc. 1.17% 64.32 65.94 67.00 64.13
DAQO New Energy Corp. 1.15% 13.58 14.05 14.08 13.52
WPP plc 1.14% 26.45 26.70 26.88 26.39
GoDaddy Inc. 1.09% 95.72 96.84 99.41 95.28
CACI International, Inc. 1.01% 659.94 662.68 669.89 656.12
Oracle Corporation 0.85% 140.17 143.88 146.08 137.43
LiveRamp Holdings, Inc. 0.75% 37.53 37.71 37.72 37.47
Korn Ferry 0.63% 84.01 84.40 85.97 84.01
Evertec, Inc. 0.51% 29.86 29.74 30.25 29.55
HP Inc. -0.02% 29.81 29.96 30.64 29.63
United Rentals, Inc. -0.04% 1117.46 1117.04 1129.99 1105.11
ManpowerGroup -0.10% 59.39 59.42 60.97 58.58
Illinois Tool Works Inc. -0.14% 286.55 284.25 289.88 283.84
Taiwan Semiconductor Manufacturing Company Ltd. -0.27% 413.00 412.37 419.60 407.88
Dover Corporation -0.33% 202.91 202.38 204.46 200.89
Robert Half International Inc. -0.50% 43.76 43.54 45.32 43.28
3D Systems Corporation -0.87% 3.43 3.41 3.49 3.26
Insperity, Inc. -0.90% 51.63 51.86 54.15 51.63
Aercap Holdings N.V. -0.95% 150.59 148.20 151.63 148.00
Eaton Corporation, PLC -1.55% 429.23 424.63 436.95 417.22
Sequans Communications S.A. -1.63% 3.16 3.01 3.16 3.01
Teradata Corporation -2.00% 28.49 27.90 28.91 27.72
MagnaChip Semiconductor Corporation -2.05% 3.42 3.34 3.53 3.27
ASE Technology Holding Co., Ltd. -2.06% 37.36 35.66 37.45 35.42
United Microelectronics Corporation -2.16% 18.21 18.11 18.97 17.97
HUYA Inc. -2.21% 2.26 2.21 2.28 2.17
Ooma, Inc. -2.23% 20.65 20.20 20.94 20.10
SPX Corporation -2.26% 214.37 207.86 216.60 205.21
Nokia Corporation -2.55% 10.57 10.13 10.80 10.09
Standex International Corporation -2.56% 324.43 312.67 324.71 311.43
Cheetah Mobile Inc. -2.88% 3.02 3.03 3.09 3.02
Celestica, Inc. -2.90% 306.90 301.56 316.00 292.50
BlackBerry Limited -2.91% 8.51 8.33 8.65 8.18
Synnex Corporation -3.09% 259.87 251.78 259.87 248.40
A10 Networks, Inc. -3.20% 26.64 25.75 27.16 25.20
Curtiss-Wright Corporation -3.21% 701.73 673.34 704.78 668.84
CTS Corporation -3.27% 60.55 58.01 60.55 57.92
Gates Industrial Corporation plc -3.32% 27.39 26.23 27.67 26.08
Arista Networks, Inc. -3.45% 191.03 186.46 197.00 184.51
STMicroelectronics N.V. -3.54% 51.97 50.41 53.04 50.24
Park Electrochemical Corporation -3.71% 36.93 35.53 36.93 35.43
Benchmark Electronics, Inc. -4.16% 77.27 73.52 77.95 72.40
Twilio Inc. -4.43% 232.12 221.87 234.48 220.29
Hewlett Packard Enterprise Company -4.59% 55.11 53.13 55.94 51.59
Jabil Inc. -4.68% 347.24 322.77 347.24 321.62
NVent Electric plc -4.71% 164.40 156.88 169.54 154.51
Graham Corporation -5.72% 112.44 104.81 112.44 103.32
Dell Technologies Inc. -6.63% 465.33 437.51 474.50 427.54

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Technology NYSE sector

 

Back to top