BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.63 and 27.07
Daily Target 1 | 26.55 |
Daily Target 2 | 26.7 |
Daily Target 3 | 26.99 |
Daily Target 4 | 27.14 |
Daily Target 5 | 27.43 |
Daily price and volume Box Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.85 (-0.48%) | 27.10 | 26.84 - 27.28 | 0.7917 times | Thu 25 April 2024 | 26.98 (-1.1%) | 26.94 | 26.62 - 27.39 | 1.0302 times | Wed 24 April 2024 | 27.28 (-0.07%) | 27.31 | 27.23 - 27.53 | 0.8023 times | Tue 23 April 2024 | 27.30 (0.66%) | 27.13 | 27.13 - 27.51 | 0.7489 times | Mon 22 April 2024 | 27.12 (1.69%) | 26.88 | 26.78 - 27.34 | 1.0579 times | Fri 19 April 2024 | 26.67 (0.76%) | 26.51 | 26.47 - 26.77 | 1.0513 times | Thu 18 April 2024 | 26.47 (0.84%) | 26.33 | 26.21 - 26.67 | 1.1539 times | Wed 17 April 2024 | 26.25 (-0.19%) | 26.32 | 26.17 - 26.60 | 1.0291 times | Tue 16 April 2024 | 26.30 (0.11%) | 26.21 | 25.92 - 26.41 | 1.1953 times | Mon 15 April 2024 | 26.27 (-2.49%) | 26.99 | 26.24 - 27.20 | 1.1394 times | Fri 12 April 2024 | 26.94 (-1.28%) | 27.04 | 26.87 - 27.23 | 1.7642 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 26.28 and 27.19
Weekly Target 1 | 26.09 |
Weekly Target 2 | 26.47 |
Weekly Target 3 | 27 |
Weekly Target 4 | 27.38 |
Weekly Target 5 | 27.91 |
Weekly price and volumes for Box Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.85 (0.67%) | 26.88 | 26.62 - 27.53 | 0.4902 times | Fri 19 April 2024 | 26.67 (-1%) | 26.99 | 25.92 - 27.20 | 0.6161 times | Fri 12 April 2024 | 26.94 (-1.86%) | 27.65 | 26.87 - 28.00 | 0.6035 times | Fri 05 April 2024 | 27.45 (-3.07%) | 28.27 | 27.44 - 28.56 | 0.6205 times | Thu 28 March 2024 | 28.32 (-0.67%) | 28.50 | 28.16 - 28.67 | 0.4124 times | Fri 22 March 2024 | 28.51 (-3.03%) | 29.40 | 27.91 - 29.57 | 1.0674 times | Fri 15 March 2024 | 29.40 (-0.78%) | 29.47 | 28.99 - 30.30 | 3.4313 times | Fri 08 March 2024 | 29.63 (11.64%) | 28.00 | 26.97 - 30.17 | 2.4112 times | Fri 01 March 2024 | 26.54 (2.91%) | 25.61 | 25.53 - 26.59 | 0.2472 times | Thu 29 February 2024 | 25.79 (0%) | 25.61 | 25.53 - 25.86 | 0.1002 times | Thu 29 February 2024 | 25.79 (1.74%) | 25.40 | 24.96 - 25.86 | 0.4268 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.07 and 27.71
Monthly Target 1 | 24.47 |
Monthly Target 2 | 25.66 |
Monthly Target 3 | 27.11 |
Monthly Target 4 | 28.3 |
Monthly Target 5 | 29.75 |
Monthly price and volumes Box Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.85 (-5.19%) | 28.27 | 25.92 - 28.56 | 0.762 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.4424 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.7465 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.7622 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.2028 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.6892 times | Tue 31 October 2023 | 24.86 (2.68%) | 24.21 | 23.57 - 25.87 | 0.85 times | Fri 29 September 2023 | 24.21 (-8.57%) | 26.47 | 23.91 - 26.86 | 0.9389 times | Thu 31 August 2023 | 26.48 (-15.26%) | 31.13 | 26.44 - 31.30 | 0.9349 times | Mon 31 July 2023 | 31.25 (6.36%) | 29.17 | 28.15 - 31.94 | 0.6712 times | Fri 30 June 2023 | 29.38 (4.3%) | 27.87 | 27.86 - 30.28 | 0.9476 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
DMA period | DMA value |
5 day DMA | 27.11 |
12 day DMA | 26.81 |
20 day DMA | 27.23 |
35 day DMA | 27.97 |
50 day DMA | 27.49 |
100 day DMA | 26.66 |
150 day DMA | 26.18 |
200 day DMA | 26.73 |
EMA (exponential moving average) of Box Inc BOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.97 | 27.03 | 27.06 |
12 day EMA | 27.04 | 27.07 | 27.09 |
20 day EMA | 27.19 | 27.23 | 27.26 |
35 day EMA | 27.21 | 27.23 | 27.25 |
50 day EMA | 27.36 | 27.38 | 27.4 |
SMA (simple moving average) of Box Inc BOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.11 | 27.07 | 26.97 |
12 day SMA | 26.81 | 26.85 | 26.93 |
20 day SMA | 27.23 | 27.3 | 27.37 |
35 day SMA | 27.97 | 28.05 | 28.12 |
50 day SMA | 27.49 | 27.47 | 27.46 |
100 day SMA | 26.66 | 26.63 | 26.6 |
150 day SMA | 26.18 | 26.16 | 26.14 |
200 day SMA | 26.73 | 26.76 | 26.78 |