Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 24.19 and 24.86
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.696666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.37 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.66 (-0.68%) | 24.95 | 24.38 - 25.05 | 0.5713 times | Tue 10 March 2026 | 24.83 (-2.4%) | 25.26 | 24.23 - 25.50 | 0.6392 times | Mon 09 March 2026 | 25.44 (-0.82%) | 25.22 | 24.71 - 25.47 | 0.7461 times | Fri 06 March 2026 | 25.65 (-1.72%) | 25.78 | 25.48 - 26.22 | 0.7404 times | Thu 05 March 2026 | 26.10 (-0.95%) | 26.35 | 25.72 - 26.65 | 1.3392 times | Wed 04 March 2026 | 26.35 (10.16%) | 25.88 | 25.20 - 26.81 | 2.0371 times | Tue 03 March 2026 | 23.92 (1.44%) | 23.26 | 23.24 - 24.30 | 1.1575 times | Mon 02 March 2026 | 23.58 (0.13%) | 23.14 | 23.08 - 24.06 | 0.9679 times | Fri 27 February 2026 | 23.55 (-1.46%) | 23.46 | 23.02 - 23.62 | 0.9634 times | Thu 26 February 2026 | 23.90 (3.87%) | 23.24 | 22.99 - 24.02 | 0.8377 times | Wed 25 February 2026 | 23.01 (0.83%) | 22.47 | 22.23 - 23.07 | 0.6063 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.81 and 25.08
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.66 (-3.86%) | 25.22 | 24.23 - 25.50 | 0.5232 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.6693 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.0507 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.5734 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2298 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.2174 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.5054 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 0.9868 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.7987 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.4453 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 0.9464 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.87 and 27.6
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.66 (4.71%) | 23.14 | 23.08 - 26.81 | 0.6352 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.326 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2673 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.194 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8515 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7766 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9478 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1041 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8576 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0399 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4294 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.88 and 27.4
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.66 (-17.55%) | 29.91 | 21.61 - 30.13 | 0.2777 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9776 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.0121 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8201 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8065 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4509 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1609 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0453 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5902 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8588 times | Fri 30 December 2016 | 13.86 (0%) | 14.25 | 8.82 - 16.59 | 0.5178 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 24.48 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.46 |
| 50 day DMA | 25.63 |
| 100 day DMA | 28.37 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.15 | 25.31 |
| 12 day EMA | 24.64 | 24.64 | 24.6 |
| 20 day EMA | 24.53 | 24.52 | 24.49 |
| 35 day EMA | 25.14 | 25.17 | 25.19 |
| 50 day EMA | 25.96 | 26.01 | 26.06 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.67 | 25.49 |
| 12 day SMA | 24.48 | 24.25 | 24.08 |
| 20 day SMA | 23.79 | 23.73 | 23.71 |
| 35 day SMA | 24.46 | 24.49 | 24.52 |
| 50 day SMA | 25.63 | 25.75 | 25.86 |
| 100 day SMA | 28.37 | 28.45 | 28.52 |
| 150 day SMA | 29.65 | 29.7 | 29.75 |
| 200 day SMA | 30.77 | 30.81 | 30.84 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
