Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 34.92 and 36
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.14 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.22 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.34 (2.46%) | 34.50 | 34.50 - 35.58 | 1.0645 times | Fri 02 October 2026 | 34.49 (-0.32%) | 34.75 | 34.30 - 35.05 | 0.7194 times | Thu 01 October 2026 | 34.60 (3.35%) | 34.00 | 33.26 - 34.72 | 1.0755 times | Wed 30 September 2026 | 33.48 (2.23%) | 32.79 | 32.70 - 33.78 | 1.1234 times | Tue 29 September 2026 | 32.75 (4.5%) | 31.20 | 31.12 - 32.78 | 1.4633 times | Mon 28 September 2026 | 31.34 (-0.16%) | 30.77 | 30.44 - 31.48 | 0.8821 times | Fri 25 September 2026 | 31.39 (-2.88%) | 32.42 | 31.33 - 32.42 | 0.7838 times | Thu 24 September 2026 | 32.32 (-1.34%) | 32.81 | 32.20 - 33.08 | 0.8179 times | Wed 23 September 2026 | 32.76 (-0.33%) | 32.91 | 32.52 - 33.23 | 0.7516 times | Tue 22 September 2026 | 32.87 (-2.2%) | 34.00 | 32.42 - 34.24 | 1.3187 times | Mon 21 September 2026 | 33.61 (-0.33%) | 33.82 | 33.45 - 33.96 | 1.1763 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 34.92 and 36
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.34 (2.46%) | 34.50 | 34.50 - 35.58 | 0.2151 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.0638 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9799 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.1489 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6304 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0597 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8827 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7374 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9171 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.3649 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0129 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 34.3 and 36.62
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.34 (5.56%) | 34.00 | 33.26 - 35.58 | 0.1564 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.1296 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.4197 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0983 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9229 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0265 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8755 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1921 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0861 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0929 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.986 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 28.34 and 43.34
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 31.006666666667 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.34 (18.15%) | 29.91 | 21.34 - 36.34 | 0.9418 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9009 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9356 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7548 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7247 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3464 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.0962 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 0.9871 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5016 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.811 times | Fri 30 December 2016 | 13.86 (0%) | 11.61 | 11.46 - 16.59 | 0.208 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.33 |
| 100 day DMA | 30.15 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.72 | 33.34 |
| 12 day EMA | 33.74 | 33.45 | 33.26 |
| 20 day EMA | 33.67 | 33.49 | 33.38 |
| 35 day EMA | 33.31 | 33.19 | 33.11 |
| 50 day EMA | 33.09 | 33 | 32.94 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.33 | 32.71 |
| 12 day SMA | 33.22 | 33.17 | 33.18 |
| 20 day SMA | 33.72 | 33.71 | 33.78 |
| 35 day SMA | 33.84 | 33.76 | 33.73 |
| 50 day SMA | 33.33 | 33.21 | 33.08 |
| 100 day SMA | 30.15 | 30.03 | 29.93 |
| 150 day SMA | 28.16 | 28.08 | 28.01 |
| 200 day SMA | 27.76 | 27.74 | 27.72 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
