Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 43.25 and 43.82
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 44.26 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.63 (0%) | 43.97 | 43.43 - 44.00 | 0.5844 times | Thu 12 November 2026 | 43.63 (0.18%) | 43.45 | 43.09 - 43.97 | 0.5815 times | Wed 11 November 2026 | 43.55 (2.35%) | 42.51 | 42.49 - 43.58 | 0.6138 times | Tue 10 November 2026 | 42.55 (2.16%) | 41.45 | 40.90 - 42.60 | 1.0621 times | Mon 09 November 2026 | 41.65 (-0.72%) | 41.95 | 41.35 - 42.10 | 1.1416 times | Fri 06 November 2026 | 41.95 (-3.67%) | 43.23 | 41.72 - 43.36 | 1.242 times | Thu 05 November 2026 | 43.55 (-1.14%) | 44.25 | 43.44 - 44.88 | 1.2077 times | Wed 04 November 2026 | 44.05 (2.42%) | 43.45 | 43.33 - 44.61 | 1.0781 times | Tue 03 November 2026 | 43.01 (-0.53%) | 42.77 | 42.20 - 43.55 | 1.0861 times | Mon 02 November 2026 | 43.24 (-0.48%) | 43.42 | 42.97 - 43.62 | 1.4029 times | Fri 30 October 2026 | 43.45 (0.25%) | 43.64 | 42.88 - 43.85 | 1.0703 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 42.27 and 45.37
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.63 (4%) | 41.95 | 40.90 - 44.00 | 0.7509 times | Fri 06 November 2026 | 41.95 (-3.45%) | 43.42 | 41.72 - 44.88 | 1.1343 times | Fri 30 October 2026 | 43.45 (0.63%) | 43.05 | 41.60 - 43.85 | 1.0923 times | Fri 23 October 2026 | 43.18 (9.15%) | 39.58 | 39.19 - 43.22 | 1.1138 times | Fri 16 October 2026 | 39.56 (8.71%) | 36.84 | 36.53 - 40.08 | 0.9888 times | Fri 09 October 2026 | 36.39 (5.51%) | 34.50 | 34.50 - 36.88 | 0.7899 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.1492 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 1.0585 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.2412 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6811 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.1448 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 42.27 and 46.25
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.63 (0.41%) | 43.42 | 40.90 - 44.88 | 0.4576 times | Fri 30 October 2026 | 43.45 (29.78%) | 34.00 | 33.26 - 43.85 | 1.0623 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.0946 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3758 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0643 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8944 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9947 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8485 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1553 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0525 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0591 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 32.49 and 56.03
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 36.616666666667 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.63 (45.87%) | 29.91 | 21.34 - 44.88 | 1.0606 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.8891 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9233 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7449 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7151 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3287 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.0819 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 0.9742 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.4819 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8004 times | Fri 30 December 2016 | 13.86 (0%) | 14.20 | 13.50 - 16.59 | 0.1482 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.81 |
| 35 day DMA | 39.81 |
| 50 day DMA | 38.02 |
| 100 day DMA | 34.6 |
| 150 day DMA | 31.45 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.12 | 42.86 |
| 12 day EMA | 42.87 | 42.73 | 42.57 |
| 20 day EMA | 42.08 | 41.92 | 41.74 |
| 35 day EMA | 40.37 | 40.18 | 39.98 |
| 50 day EMA | 38.3 | 38.08 | 37.85 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.67 | 42.65 |
| 12 day SMA | 43.13 | 43.06 | 42.97 |
| 20 day SMA | 42.81 | 42.61 | 42.4 |
| 35 day SMA | 39.81 | 39.46 | 39.14 |
| 50 day SMA | 38.02 | 37.86 | 37.68 |
| 100 day SMA | 34.6 | 34.41 | 34.23 |
| 150 day SMA | 31.45 | 31.31 | 31.16 |
| 200 day SMA | 29.57 | 29.49 | 29.4 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
