Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 29.13 and 29.83
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.263333333333 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 29.96 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.41 (2.72%) | 28.97 | 28.84 - 29.54 | 0.9557 times | Fri 10 July 2026 | 28.63 (-0.59%) | 28.95 | 28.54 - 29.21 | 0.6257 times | Thu 09 July 2026 | 28.80 (-0.31%) | 28.07 | 27.73 - 28.88 | 0.8767 times | Wed 08 July 2026 | 28.89 (0.1%) | 28.79 | 28.32 - 29.21 | 0.7759 times | Tue 07 July 2026 | 28.86 (1.8%) | 28.54 | 28.25 - 29.20 | 0.813 times | Mon 06 July 2026 | 28.35 (1.65%) | 27.53 | 27.33 - 28.40 | 1.0587 times | Thu 02 July 2026 | 27.89 (1.6%) | 27.27 | 26.79 - 28.12 | 1.2376 times | Wed 01 July 2026 | 27.45 (3.43%) | 27.13 | 27.00 - 27.93 | 1.3668 times | Tue 30 June 2026 | 26.54 (-0.11%) | 26.17 | 26.17 - 26.87 | 1.02 times | Mon 29 June 2026 | 26.57 (0.42%) | 26.77 | 26.50 - 27.32 | 1.2699 times | Fri 26 June 2026 | 26.46 (6.14%) | 25.00 | 24.99 - 26.54 | 2.0152 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.13 and 29.83
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.41 (2.72%) | 28.97 | 28.84 - 29.54 | 0.1881 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.8166 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.9631 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.1964 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.1025 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8945 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 1.026 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.8071 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9503 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0552 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.1705 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.1 and 30.85
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.41 (10.81%) | 27.13 | 26.79 - 29.54 | 0.3385 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 1.042 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1589 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9885 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3459 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2262 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2339 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1132 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8291 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7237 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9228 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 20.98 and 29.77
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.41 (-1.67%) | 29.91 | 21.34 - 30.13 | 0.6326 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9317 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9675 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7805 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7494 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3923 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1336 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0208 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5528 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8387 times | Fri 30 December 2016 | 13.86 (0%) | 11.77 | 9.86 - 16.59 | 0.3277 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 27.73 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.06 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.97 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.5 | 28.43 |
| 12 day EMA | 27.95 | 27.68 | 27.51 |
| 20 day EMA | 27.34 | 27.12 | 26.96 |
| 35 day EMA | 26.64 | 26.48 | 26.35 |
| 50 day EMA | 26.19 | 26.06 | 25.96 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.71 | 28.56 |
| 12 day SMA | 27.73 | 27.4 | 27.1 |
| 20 day SMA | 26.7 | 26.5 | 26.39 |
| 35 day SMA | 26.55 | 26.45 | 26.37 |
| 50 day SMA | 26.06 | 25.96 | 25.88 |
| 100 day SMA | 24.95 | 24.89 | 24.83 |
| 150 day SMA | 25.97 | 25.97 | 25.98 |
| 200 day SMA | 27.44 | 27.46 | 27.48 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
