BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 22.36 and 23.96
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 25.23 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.33 (-4.74%) | 24.20 | 22.98 - 24.58 | 1.2915 times | Tue 10 February 2026 | 24.49 (-0.12%) | 24.78 | 24.38 - 24.95 | 0.6241 times | Mon 09 February 2026 | 24.52 (-0.61%) | 24.53 | 23.93 - 24.71 | 0.6319 times | Fri 06 February 2026 | 24.67 (1.48%) | 24.60 | 24.33 - 24.99 | 0.9355 times | Thu 05 February 2026 | 24.31 (-1.7%) | 24.64 | 24.20 - 25.32 | 0.7251 times | Wed 04 February 2026 | 24.73 (1.81%) | 24.04 | 23.84 - 24.91 | 1.2076 times | Tue 03 February 2026 | 24.29 (-6.14%) | 25.36 | 23.70 - 25.57 | 1.969 times | Mon 02 February 2026 | 25.88 (2.09%) | 25.51 | 25.23 - 25.88 | 0.7043 times | Fri 30 January 2026 | 25.35 (-0.55%) | 25.43 | 25.19 - 25.80 | 0.7995 times | Thu 29 January 2026 | 25.49 (-3.7%) | 26.09 | 25.15 - 26.09 | 1.1115 times | Wed 28 January 2026 | 26.47 (-0.34%) | 26.69 | 26.33 - 26.85 | 0.6193 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.17 and 24.14
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.33 (-5.43%) | 24.53 | 22.98 - 24.95 | 0.8171 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.7775 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.1651 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.943 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.7065 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.1174 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.5932 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2065 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.548 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.1255 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.0076 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 21.71 and 24.61
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.33 (-7.97%) | 25.51 | 22.98 - 25.88 | 0.63 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2541 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1816 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8427 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7685 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9379 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0927 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8487 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0291 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4145 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7661 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 19.58 and 26.73
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 25.48 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 32.63 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.33 (-22%) | 29.91 | 22.98 - 30.13 | 0.1656 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9888 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.0238 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8296 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8158 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4676 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1743 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0574 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.6085 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8687 times | Fri 30 December 2016 | 13.86 (-0.72%) | 13.46 | 8.82 - 16.59 | 0.5257 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.58 |
| 35 day DMA | 27.32 |
| 50 day DMA | 28.3 |
| 100 day DMA | 30.1 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.64 | 24.71 |
| 12 day EMA | 24.94 | 25.23 | 25.37 |
| 20 day EMA | 25.69 | 25.94 | 26.09 |
| 35 day EMA | 26.8 | 27 | 27.15 |
| 50 day EMA | 28.03 | 28.22 | 28.37 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.54 | 24.5 |
| 12 day SMA | 25.01 | 25.3 | 25.47 |
| 20 day SMA | 25.58 | 25.83 | 26.08 |
| 35 day SMA | 27.32 | 27.52 | 27.69 |
| 50 day SMA | 28.3 | 28.43 | 28.53 |
| 100 day SMA | 30.1 | 30.19 | 30.27 |
| 150 day SMA | 30.85 | 30.91 | 30.97 |
| 200 day SMA | 31.51 | 31.54 | 31.57 |


