BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 35.22 and 35.52
Intraday Target 1 | 34.98 |
Intraday Target 2 | 35.16 |
Intraday Target 3 | 35.28 |
Intraday Target 4 | 35.46 |
Intraday Target 5 | 35.58 |
Daily price and volume Box Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.34 (-0.03%) | 35.19 | 35.10 - 35.40 | 1.0749 times |
Fri 14 February 2025 | 35.35 (-0.11%) | 35.37 | 35.21 - 35.45 | 1.0015 times |
Thu 13 February 2025 | 35.39 (0.8%) | 35.29 | 34.93 - 35.40 | 0.9193 times |
Wed 12 February 2025 | 35.11 (1.36%) | 34.28 | 34.15 - 35.12 | 1.0959 times |
Tue 11 February 2025 | 34.64 (-0.17%) | 34.61 | 34.48 - 34.84 | 0.7115 times |
Mon 10 February 2025 | 34.70 (1.2%) | 34.51 | 34.26 - 34.77 | 1.2677 times |
Fri 07 February 2025 | 34.29 (-0.55%) | 34.57 | 34.14 - 34.90 | 0.6751 times |
Thu 06 February 2025 | 34.48 (0.76%) | 34.28 | 34.17 - 34.58 | 1.0343 times |
Wed 05 February 2025 | 34.22 (1.39%) | 33.75 | 33.57 - 34.25 | 1.0196 times |
Tue 04 February 2025 | 33.75 (0.66%) | 33.77 | 33.56 - 33.94 | 1.2003 times |
Mon 03 February 2025 | 33.53 (0.42%) | 33.17 | 32.95 - 33.87 | 1.192 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 35.22 and 35.52
Weekly Target 1 | 34.98 |
Weekly Target 2 | 35.16 |
Weekly Target 3 | 35.28 |
Weekly Target 4 | 35.46 |
Weekly Target 5 | 35.58 |
Weekly price and volumes for Box Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.34 (-0.03%) | 35.19 | 35.10 - 35.40 | 0.2576 times |
Fri 14 February 2025 | 35.35 (3.09%) | 34.51 | 34.15 - 35.45 | 1.1973 times |
Fri 07 February 2025 | 34.29 (2.7%) | 33.17 | 32.95 - 34.90 | 1.2273 times |
Fri 31 January 2025 | 33.39 (5.83%) | 31.68 | 31.68 - 33.66 | 1.7419 times |
Fri 24 January 2025 | 31.55 (0.06%) | 31.75 | 31.11 - 32.13 | 1.2067 times |
Fri 17 January 2025 | 31.53 (0%) | 31.79 | 31.27 - 31.98 | 0.3623 times |
Fri 17 January 2025 | 31.53 (0.8%) | 30.59 | 30.56 - 32.04 | 1.6445 times |
Mon 13 January 2025 | 31.28 (1.49%) | 30.59 | 30.56 - 31.29 | 0.4135 times |
Fri 10 January 2025 | 30.82 (-1.6%) | 30.95 | 30.72 - 31.32 | 0.8297 times |
Wed 08 January 2025 | 31.32 (-0.54%) | 31.50 | 30.76 - 31.76 | 1.1193 times |
Fri 03 January 2025 | 31.49 (-1.66%) | 31.87 | 31.33 - 31.99 | 0.8195 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 34.15 and 36.65
Monthly Target 1 | 32.08 |
Monthly Target 2 | 33.71 |
Monthly Target 3 | 34.58 |
Monthly Target 4 | 36.21 |
Monthly Target 5 | 37.08 |
Monthly price and volumes Box Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.34 (5.84%) | 33.17 | 32.95 - 35.45 | 0.3372 times |
Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.9758 times |
Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.709 times |
Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 1.011 times |
Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.9192 times |
Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.7439 times |
Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.3932 times |
Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.8032 times |
Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 1.0284 times |
Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 1.079 times |
Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.9251 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
DMA period | DMA value |
5 day DMA | 35.17 |
12 day DMA | 34.52 |
20 day DMA | 33.64 |
35 day DMA | 32.67 |
50 day DMA | 32.53 |
100 day DMA | 32.73 |
150 day DMA | 31.71 |
200 day DMA | 30.35 |
EMA (exponential moving average) of Box Inc BOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.14 | 35.04 | 34.88 |
12 day EMA | 34.53 | 34.38 | 34.2 |
20 day EMA | 33.94 | 33.79 | 33.63 |
35 day EMA | 33.43 | 33.32 | 33.2 |
50 day EMA | 32.91 | 32.81 | 32.71 |
SMA (simple moving average) of Box Inc BOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.17 | 35.04 | 34.83 |
12 day SMA | 34.52 | 34.34 | 34.16 |
20 day SMA | 33.64 | 33.45 | 33.26 |
35 day SMA | 32.67 | 32.57 | 32.47 |
50 day SMA | 32.53 | 32.46 | 32.4 |
100 day SMA | 32.73 | 32.7 | 32.67 |
150 day SMA | 31.71 | 31.65 | 31.59 |
200 day SMA | 30.35 | 30.31 | 30.26 |