Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 22.67 and 23.8
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.503333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.63 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.54 (-4%) | 23.77 | 22.92 - 24.05 | 1.0034 times | Wed 22 April 2026 | 24.52 (0.78%) | 24.32 | 24.21 - 24.57 | 0.7693 times | Tue 21 April 2026 | 24.33 (1.63%) | 23.96 | 23.87 - 24.73 | 0.8358 times | Mon 20 April 2026 | 23.94 (0.8%) | 23.71 | 23.65 - 24.16 | 0.7409 times | Fri 17 April 2026 | 23.75 (-0.59%) | 24.32 | 23.50 - 24.42 | 0.9172 times | Thu 16 April 2026 | 23.89 (0.34%) | 24.17 | 23.64 - 24.53 | 0.8767 times | Wed 15 April 2026 | 23.81 (6.68%) | 22.53 | 22.34 - 23.87 | 1.3223 times | Tue 14 April 2026 | 22.32 (-0.13%) | 22.53 | 22.16 - 22.97 | 0.8021 times | Mon 13 April 2026 | 22.35 (4.59%) | 21.41 | 21.34 - 22.36 | 1.3405 times | Fri 10 April 2026 | 21.37 (-4.81%) | 22.35 | 21.35 - 22.61 | 1.3918 times | Thu 09 April 2026 | 22.45 (-3.15%) | 23.00 | 22.16 - 23.11 | 0.6645 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.33 and 24.14
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.54 (-0.88%) | 23.71 | 22.92 - 24.73 | 0.7318 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.149 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.8484 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.7968 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.2185 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5566 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1049 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.8217 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1466 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6257 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2508 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 20.75 and 24.14
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.54 (-0.42%) | 23.63 | 21.34 - 24.73 | 0.7632 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3153 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2617 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2059 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1361 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8102 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7389 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9018 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0506 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8161 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9895 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.05 and 26.84
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.54 (-21.3%) | 29.91 | 21.34 - 30.13 | 0.4055 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9647 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9988 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8093 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7959 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4318 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1456 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0316 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5693 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8475 times | Fri 30 December 2016 | 13.86 (0%) | 10.28 | 9.86 - 16.59 | 0.4491 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Box Inc BOX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.74 |
| 100 day DMA | 26.08 |
| 150 day DMA | 28.04 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.07 | 23.84 |
| 12 day EMA | 23.68 | 23.71 | 23.56 |
| 20 day EMA | 23.66 | 23.67 | 23.58 |
| 35 day EMA | 23.68 | 23.69 | 23.64 |
| 50 day EMA | 23.84 | 23.85 | 23.82 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.09 | 23.94 |
| 12 day SMA | 23.29 | 23.33 | 23.3 |
| 20 day SMA | 23.46 | 23.46 | 23.42 |
| 35 day SMA | 24.03 | 24.04 | 24.01 |
| 50 day SMA | 23.74 | 23.76 | 23.76 |
| 100 day SMA | 26.08 | 26.15 | 26.2 |
| 150 day SMA | 28.04 | 28.1 | 28.16 |
| 200 day SMA | 29.12 | 29.17 | 29.21 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
