Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 31.11 and 32.18
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.976666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 33.05 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.858 times | Fri 31 July 2026 | 31.55 (1.48%) | 30.83 | 30.68 - 31.63 | 0.734 times | Thu 30 July 2026 | 31.09 (-4.1%) | 31.94 | 30.30 - 31.94 | 0.9183 times | Wed 29 July 2026 | 32.42 (2.92%) | 31.69 | 31.49 - 32.61 | 1.2695 times | Tue 28 July 2026 | 31.50 (4.48%) | 30.65 | 30.55 - 31.67 | 1.1469 times | Mon 27 July 2026 | 30.15 (3.93%) | 29.60 | 29.46 - 30.70 | 1.134 times | Fri 24 July 2026 | 29.01 (2.58%) | 28.87 | 28.59 - 29.18 | 0.821 times | Thu 23 July 2026 | 28.28 (-0.6%) | 28.65 | 28.06 - 28.75 | 1.1896 times | Wed 22 July 2026 | 28.45 (-4.98%) | 29.97 | 28.12 - 30.17 | 1.1595 times | Tue 21 July 2026 | 29.94 (-2.95%) | 30.13 | 29.94 - 30.81 | 0.7693 times | Mon 20 July 2026 | 30.85 (1.21%) | 30.08 | 30.01 - 30.94 | 1.0478 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 31.11 and 32.18
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.2187 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.3262 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.2713 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.4465 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.781 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.921 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.1442 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0544 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8555 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9812 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7282 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 31.11 and 32.18
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.0499 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.2123 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 1.0187 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.133 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9664 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3158 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1988 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2063 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0883 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8105 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7076 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 26.52 and 37.83
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.70 (5.98%) | 29.91 | 21.34 - 32.65 | 0.709 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9241 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9596 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7742 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7433 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.381 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1244 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0125 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5402 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8318 times | Fri 30 December 2016 | 13.86 (0%) | 12.40 | 9.86 - 16.59 | 0.3101 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.1 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.73 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.96 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.16 | 30.97 |
| 12 day EMA | 30.64 | 30.45 | 30.25 |
| 20 day EMA | 29.96 | 29.78 | 29.59 |
| 35 day EMA | 28.95 | 28.79 | 28.63 |
| 50 day EMA | 27.9 | 27.75 | 27.6 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.34 | 30.83 |
| 12 day SMA | 30.45 | 30.43 | 30.34 |
| 20 day SMA | 30.1 | 29.93 | 29.74 |
| 35 day SMA | 28.32 | 28.14 | 28 |
| 50 day SMA | 27.73 | 27.61 | 27.5 |
| 100 day SMA | 25.95 | 25.89 | 25.83 |
| 150 day SMA | 25.96 | 25.95 | 25.94 |
| 200 day SMA | 27.3 | 27.31 | 27.31 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
