ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 22.36 and 23.96

Intraday Target 122.03
Intraday Target 222.68
Intraday Target 323.63
Intraday Target 424.28
Intraday Target 525.23

Daily price and volume Box Inc

Date Closing Open Range Volume
Wed 11 February 2026 23.33 (-4.74%) 24.20 22.98 - 24.58 1.2915 times
Tue 10 February 2026 24.49 (-0.12%) 24.78 24.38 - 24.95 0.6241 times
Mon 09 February 2026 24.52 (-0.61%) 24.53 23.93 - 24.71 0.6319 times
Fri 06 February 2026 24.67 (1.48%) 24.60 24.33 - 24.99 0.9355 times
Thu 05 February 2026 24.31 (-1.7%) 24.64 24.20 - 25.32 0.7251 times
Wed 04 February 2026 24.73 (1.81%) 24.04 23.84 - 24.91 1.2076 times
Tue 03 February 2026 24.29 (-6.14%) 25.36 23.70 - 25.57 1.969 times
Mon 02 February 2026 25.88 (2.09%) 25.51 25.23 - 25.88 0.7043 times
Fri 30 January 2026 25.35 (-0.55%) 25.43 25.19 - 25.80 0.7995 times
Thu 29 January 2026 25.49 (-3.7%) 26.09 25.15 - 26.09 1.1115 times
Wed 28 January 2026 26.47 (-0.34%) 26.69 26.33 - 26.85 0.6193 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 22.17 and 24.14

Weekly Target 121.78
Weekly Target 222.56
Weekly Target 323.753333333333
Weekly Target 424.53
Weekly Target 525.72

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Wed 11 February 2026 23.33 (-5.43%) 24.53 22.98 - 24.95 0.8171 times
Fri 06 February 2026 24.67 (-2.68%) 25.51 23.70 - 25.88 1.7775 times
Fri 30 January 2026 25.35 (-4.27%) 26.58 25.15 - 26.99 1.1651 times
Fri 23 January 2026 26.48 (2.44%) 25.77 25.74 - 27.16 0.943 times
Fri 16 January 2026 25.85 (-12.99%) 29.73 25.83 - 29.84 1.7065 times
Fri 09 January 2026 29.71 (3.05%) 28.50 28.32 - 30.13 1.1174 times
Fri 02 January 2026 28.83 (-5.88%) 30.08 28.75 - 30.65 0.5932 times
Mon 29 December 2025 30.63 (1.83%) 30.08 29.93 - 30.65 0.2065 times
Fri 26 December 2025 30.08 (-1.18%) 30.38 29.42 - 30.69 0.548 times
Fri 19 December 2025 30.44 (1.03%) 30.00 29.55 - 30.58 1.1255 times
Fri 12 December 2025 30.13 (-4.71%) 31.50 29.99 - 31.82 1.0076 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 21.71 and 24.61

Monthly Target 121.16
Monthly Target 222.25
Monthly Target 324.063333333333
Monthly Target 425.15
Monthly Target 526.96

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Wed 11 February 2026 23.33 (-7.97%) 25.51 22.98 - 25.88 0.63 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2541 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1816 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8427 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7685 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9379 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.0927 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8487 times
Mon 30 June 2025 34.17 (-9.65%) 37.82 33.76 - 38.80 1.0291 times
Fri 30 May 2025 37.82 (21.14%) 31.14 30.71 - 37.96 1.4145 times
Wed 30 April 2025 31.22 (1.17%) 30.86 28.00 - 31.65 0.7661 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 19.58 and 26.73

Yearly Target 118.33
Yearly Target 220.83
Yearly Target 325.48
Yearly Target 427.98
Yearly Target 532.63

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Wed 11 February 2026 23.33 (-22%) 29.91 22.98 - 30.13 0.1656 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 0.9888 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.0238 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.8296 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.8158 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.4676 times
Thu 31 December 2020 18.05 (7.57%) 16.95 8.64 - 22.09 1.1743 times
Tue 31 December 2019 16.78 (-0.59%) 16.53 12.46 - 24.93 1.0574 times
Mon 31 December 2018 16.88 (-20%) 21.24 15.64 - 29.79 1.6085 times
Wed 27 December 2017 21.10 (52.24%) 14.05 13.90 - 24.10 0.8687 times
Fri 30 December 2016 13.86 (-0.72%) 13.46 8.82 - 16.59 0.5257 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.

BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.26
12 day DMA 25.01
20 day DMA 25.58
35 day DMA 27.32
50 day DMA 28.3
100 day DMA 30.1
150 day DMA 30.85
200 day DMA 31.51

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.6424.71
12 day EMA24.9425.2325.37
20 day EMA25.6925.9426.09
35 day EMA26.82727.15
50 day EMA28.0328.2228.37

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.5424.5
12 day SMA25.0125.325.47
20 day SMA25.5825.8326.08
35 day SMA27.3227.5227.69
50 day SMA28.328.4328.53
100 day SMA30.130.1930.27
150 day SMA30.8530.9130.97
200 day SMA31.5131.5431.57

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top