BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 35.29 and 35.96
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.44 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.11 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.51 (-0.39%) | 35.24 | 35.07 - 35.74 | 0.8766 times | Mon 25 November 2024 | 35.65 (4%) | 34.55 | 34.48 - 35.72 | 1.6325 times | Fri 22 November 2024 | 34.28 (2.3%) | 33.67 | 33.57 - 34.55 | 0.8901 times | Thu 21 November 2024 | 33.51 (1.03%) | 33.46 | 33.25 - 33.59 | 2.3447 times | Wed 20 November 2024 | 33.17 (0.06%) | 33.29 | 32.72 - 33.29 | 0.6725 times | Tue 19 November 2024 | 33.15 (-1.92%) | 33.59 | 32.93 - 33.70 | 0.7151 times | Mon 18 November 2024 | 33.80 (0.81%) | 33.57 | 33.40 - 33.89 | 0.5343 times | Fri 15 November 2024 | 33.53 (-2.19%) | 34.47 | 33.34 - 34.47 | 0.7931 times | Thu 14 November 2024 | 34.28 (-1.12%) | 34.84 | 34.27 - 34.84 | 0.803 times | Wed 13 November 2024 | 34.67 (1.26%) | 34.33 | 34.20 - 35.07 | 0.7379 times | Tue 12 November 2024 | 34.24 (-0.7%) | 34.50 | 34.09 - 35.01 | 1.4277 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 35 and 36.26
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.51 (3.59%) | 34.55 | 34.48 - 35.74 | 0.5991 times | Fri 22 November 2024 | 34.28 (2.24%) | 33.57 | 32.72 - 34.55 | 1.2313 times | Fri 15 November 2024 | 33.53 (-0.62%) | 33.94 | 33.34 - 35.07 | 1.1376 times | Fri 08 November 2024 | 33.74 (5.7%) | 31.65 | 31.65 - 34.29 | 0.9296 times | Fri 01 November 2024 | 31.92 (-0.41%) | 32.30 | 31.74 - 32.46 | 0.543 times | Fri 25 October 2024 | 32.05 (0.03%) | 31.98 | 31.63 - 32.55 | 1.0919 times | Fri 18 October 2024 | 32.04 (-1.69%) | 32.77 | 31.96 - 33.17 | 0.736 times | Fri 11 October 2024 | 32.59 (1.37%) | 32.00 | 31.75 - 32.86 | 0.8558 times | Fri 04 October 2024 | 32.15 (-1.83%) | 32.71 | 31.49 - 32.97 | 1.0841 times | Fri 27 September 2024 | 32.75 (-0.73%) | 32.86 | 32.28 - 32.94 | 1.7915 times | Fri 20 September 2024 | 32.99 (-0.9%) | 33.33 | 32.53 - 33.95 | 2.4841 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 33.58 and 37.67
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.7804 times | Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.7462 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.4158 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.1311 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.6521 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.8349 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 0.876 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.7511 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.154 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.6584 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.6722 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.33
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.39 | 33.76 |
| 12 day EMA | 34.17 | 33.93 | 33.62 |
| 20 day EMA | 33.79 | 33.61 | 33.39 |
| 35 day EMA | 33.42 | 33.3 | 33.16 |
| 50 day EMA | 33.06 | 32.96 | 32.85 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 33.95 | 33.58 |
| 12 day SMA | 34.19 | 34.04 | 33.9 |
| 20 day SMA | 33.63 | 33.46 | 33.28 |
| 35 day SMA | 33.07 | 32.97 | 32.86 |
| 50 day SMA | 32.86 | 32.82 | 32.78 |
| 100 day SMA | 31 | 30.9 | 30.79 |
| 150 day SMA | 29.43 | 29.37 | 29.31 |
| 200 day SMA | 28.95 | 28.9 | 28.85 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
