BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 35.22 and 35.52

Intraday Target 134.98
Intraday Target 235.16
Intraday Target 335.28
Intraday Target 435.46
Intraday Target 535.58

Daily price and volume Box Inc

Date Closing Open Range Volume
Tue 18 February 2025 35.34 (-0.03%) 35.19 35.10 - 35.40 1.0749 times
Fri 14 February 2025 35.35 (-0.11%) 35.37 35.21 - 35.45 1.0015 times
Thu 13 February 2025 35.39 (0.8%) 35.29 34.93 - 35.40 0.9193 times
Wed 12 February 2025 35.11 (1.36%) 34.28 34.15 - 35.12 1.0959 times
Tue 11 February 2025 34.64 (-0.17%) 34.61 34.48 - 34.84 0.7115 times
Mon 10 February 2025 34.70 (1.2%) 34.51 34.26 - 34.77 1.2677 times
Fri 07 February 2025 34.29 (-0.55%) 34.57 34.14 - 34.90 0.6751 times
Thu 06 February 2025 34.48 (0.76%) 34.28 34.17 - 34.58 1.0343 times
Wed 05 February 2025 34.22 (1.39%) 33.75 33.57 - 34.25 1.0196 times
Tue 04 February 2025 33.75 (0.66%) 33.77 33.56 - 33.94 1.2003 times
Mon 03 February 2025 33.53 (0.42%) 33.17 32.95 - 33.87 1.192 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 35.22 and 35.52

Weekly Target 134.98
Weekly Target 235.16
Weekly Target 335.28
Weekly Target 435.46
Weekly Target 535.58

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Tue 18 February 2025 35.34 (-0.03%) 35.19 35.10 - 35.40 0.2576 times
Fri 14 February 2025 35.35 (3.09%) 34.51 34.15 - 35.45 1.1973 times
Fri 07 February 2025 34.29 (2.7%) 33.17 32.95 - 34.90 1.2273 times
Fri 31 January 2025 33.39 (5.83%) 31.68 31.68 - 33.66 1.7419 times
Fri 24 January 2025 31.55 (0.06%) 31.75 31.11 - 32.13 1.2067 times
Fri 17 January 2025 31.53 (0%) 31.79 31.27 - 31.98 0.3623 times
Fri 17 January 2025 31.53 (0.8%) 30.59 30.56 - 32.04 1.6445 times
Mon 13 January 2025 31.28 (1.49%) 30.59 30.56 - 31.29 0.4135 times
Fri 10 January 2025 30.82 (-1.6%) 30.95 30.72 - 31.32 0.8297 times
Wed 08 January 2025 31.32 (-0.54%) 31.50 30.76 - 31.76 1.1193 times
Fri 03 January 2025 31.49 (-1.66%) 31.87 31.33 - 31.99 0.8195 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 34.15 and 36.65

Monthly Target 132.08
Monthly Target 233.71
Monthly Target 334.58
Monthly Target 436.21
Monthly Target 537.08

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Tue 18 February 2025 35.34 (5.84%) 33.17 32.95 - 35.45 0.3372 times
Fri 31 January 2025 33.39 (5.66%) 31.92 30.56 - 33.66 0.9758 times
Tue 31 December 2024 31.60 (-11.01%) 35.00 31.41 - 35.02 0.709 times
Tue 26 November 2024 35.51 (11.81%) 31.94 31.65 - 35.74 1.011 times
Thu 31 October 2024 31.76 (-2.96%) 32.75 31.49 - 33.17 0.9192 times
Mon 30 September 2024 32.73 (0.4%) 32.33 31.84 - 33.95 1.7439 times
Fri 30 August 2024 32.60 (15.93%) 28.18 25.96 - 33.36 1.3932 times
Wed 31 July 2024 28.12 (6.35%) 26.40 24.63 - 28.46 0.8032 times
Fri 28 June 2024 26.44 (-2.97%) 27.29 25.24 - 28.16 1.0284 times
Fri 31 May 2024 27.25 (4.73%) 26.00 24.91 - 27.43 1.079 times
Tue 30 April 2024 26.02 (-8.12%) 28.27 25.92 - 28.56 0.9251 times

 monthly chart BoxInc

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 35.17
12 day DMA 34.52
20 day DMA 33.64
35 day DMA 32.67
50 day DMA 32.53
100 day DMA 32.73
150 day DMA 31.71
200 day DMA 30.35

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.0434.88
12 day EMA34.5334.3834.2
20 day EMA33.9433.7933.63
35 day EMA33.4333.3233.2
50 day EMA32.9132.8132.71

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.0434.83
12 day SMA34.5234.3434.16
20 day SMA33.6433.4533.26
35 day SMA32.6732.5732.47
50 day SMA32.5332.4632.4
100 day SMA32.7332.732.67
150 day SMA31.7131.6531.59
200 day SMA30.3530.3130.26

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top