Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 34.38 and 35.25
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.86 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.73 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.81 (-0.14%) | 34.81 | 34.45 - 35.32 | 0.7055 times | Mon 14 September 2026 | 34.86 (3.29%) | 34.66 | 34.31 - 35.18 | 1.0917 times | Fri 11 September 2026 | 33.75 (-1.08%) | 34.09 | 33.65 - 34.38 | 0.7996 times | Thu 10 September 2026 | 34.12 (-1.07%) | 34.56 | 33.86 - 34.82 | 1.1296 times | Wed 09 September 2026 | 34.49 (0.55%) | 34.32 | 33.80 - 34.61 | 0.7882 times | Tue 08 September 2026 | 34.30 (-2.53%) | 34.86 | 33.85 - 34.87 | 1.1274 times | Fri 04 September 2026 | 35.19 (-2.14%) | 35.62 | 34.73 - 35.79 | 0.7731 times | Thu 03 September 2026 | 35.96 (3.93%) | 35.29 | 34.74 - 36.05 | 1.1287 times | Wed 02 September 2026 | 34.60 (-1.59%) | 34.74 | 34.58 - 35.36 | 0.5243 times | Tue 01 September 2026 | 35.16 (-1.73%) | 35.69 | 34.90 - 35.89 | 1.9319 times | Mon 31 August 2026 | 35.78 (2.29%) | 34.72 | 34.68 - 36.34 | 2.105 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 34.56 and 35.57
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.81 (3.14%) | 34.66 | 34.31 - 35.32 | 0.2954 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.632 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0624 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8873 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7392 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9194 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.3682 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0153 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 0.9733 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.1075 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.5979 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 33.03 and 35.43
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.81 (-2.71%) | 35.69 | 33.65 - 36.05 | 0.4374 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3996 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0827 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9098 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0119 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8631 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1752 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0707 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0774 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.972 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7239 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 28.08 and 43.08
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.81 (16.38%) | 29.91 | 21.34 - 36.34 | 0.8693 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9081 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.943 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7608 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7304 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3571 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.105 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 0.995 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5136 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8175 times | Fri 30 December 2016 | 13.86 (0%) | 10.22 | 10.18 - 16.59 | 0.2294 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.31
Munafa value: 71 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.24 |
| 100 day DMA | 28.91 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.47 | 34.27 |
| 12 day EMA | 34.46 | 34.4 | 34.32 |
| 20 day EMA | 34.09 | 34.01 | 33.92 |
| 35 day EMA | 33.11 | 33.01 | 32.9 |
| 50 day EMA | 32.07 | 31.96 | 31.84 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.3 | 34.37 |
| 12 day SMA | 34.83 | 34.83 | 34.71 |
| 20 day SMA | 34.2 | 34.07 | 33.96 |
| 35 day SMA | 33.38 | 33.25 | 33.08 |
| 50 day SMA | 32.24 | 32.11 | 31.97 |
| 100 day SMA | 28.91 | 28.81 | 28.71 |
| 150 day SMA | 27.2 | 27.14 | 27.07 |
| 200 day SMA | 27.56 | 27.54 | 27.51 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
