Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 33.15 and 33.92
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.293333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.06 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.47 (1.7%) | 32.88 | 32.82 - 33.59 | 1.7123 times | Fri 21 August 2026 | 32.91 (0.03%) | 32.53 | 32.33 - 33.09 | 0.5883 times | Thu 20 August 2026 | 32.90 (-0.66%) | 33.10 | 32.86 - 33.40 | 0.5992 times | Wed 19 August 2026 | 33.12 (2.1%) | 32.67 | 32.66 - 33.53 | 0.7962 times | Tue 18 August 2026 | 32.44 (0.46%) | 32.74 | 32.43 - 33.19 | 0.9308 times | Mon 17 August 2026 | 32.29 (-1.1%) | 32.20 | 31.93 - 32.64 | 1.1199 times | Fri 14 August 2026 | 32.65 (-2.94%) | 33.56 | 32.60 - 33.84 | 0.7537 times | Thu 13 August 2026 | 33.64 (3.99%) | 32.66 | 32.19 - 33.76 | 1.3524 times | Wed 12 August 2026 | 32.35 (-1.46%) | 32.25 | 32.01 - 32.77 | 0.7502 times | Tue 11 August 2026 | 32.83 (-2.29%) | 33.30 | 32.59 - 33.83 | 1.3969 times | Mon 10 August 2026 | 33.60 (1.08%) | 32.74 | 32.74 - 33.86 | 0.7645 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 33.15 and 33.92
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.47 (1.7%) | 32.88 | 32.82 - 33.59 | 0.3641 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.858 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 1.0671 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.5881 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.1785 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.1297 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.2854 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.694 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.8184 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.0167 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 0.9369 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 32.31 and 35.03
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.47 (6.09%) | 32.08 | 31.14 - 33.86 | 0.9092 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.1076 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9307 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0351 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8829 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2022 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0953 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1021 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9943 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7405 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6465 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 27.41 and 39.93
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 42.08 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.47 (11.9%) | 29.91 | 21.34 - 33.86 | 0.7852 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9165 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9517 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7678 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7372 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3696 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1152 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0042 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5276 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.825 times | Fri 30 December 2016 | 13.86 (0%) | 11.41 | 9.86 - 16.59 | 0.2648 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.23 |
| 50 day DMA | 29.65 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.84 | 32.81 |
| 12 day EMA | 32.72 | 32.58 | 32.52 |
| 20 day EMA | 32.19 | 32.06 | 31.97 |
| 35 day EMA | 31.01 | 30.87 | 30.75 |
| 50 day EMA | 29.71 | 29.56 | 29.42 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.73 | 32.68 |
| 12 day SMA | 32.95 | 32.82 | 32.74 |
| 20 day SMA | 32.47 | 32.3 | 32.1 |
| 35 day SMA | 31.23 | 31.08 | 30.94 |
| 50 day SMA | 29.65 | 29.49 | 29.36 |
| 100 day SMA | 27.24 | 27.14 | 27.05 |
| 150 day SMA | 26.31 | 26.27 | 26.23 |
| 200 day SMA | 27.3 | 27.29 | 27.28 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
