ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Box, Inc. BOX Support Resistance charts Box, Inc. BOX NYSE

Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 31.14
  • Daily Resistance: 32.23

Short term support and resistance levels are 30.62 and 30.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Box, Inc.

  • 5Day Average: 30.62
  • 12Day Average: 30.08
  • 20Day Average: 30.71
  • 50Day Average: 31.77
  • 100Day Average: 32.02
  • 150Day Average: 32.6
  • 200Day Average: 32.28

BOX Indicators & signals

Indicator MACD (12,26,9)

30.66, 30.97, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 24.27, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX Box, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 31.81 31.56 to 32.65 -1.15% 1.04 times
03 Wed Dec 2025 32.18 29.20 to 32.76 6.52% 2.7 times
02 Tue Dec 2025 30.21 29.48 to 30.91 2.9% 0.81 times
01 Mon Dec 2025 29.36 28.77 to 29.88 -0.61% 0.96 times
28 Fri Nov 2025 29.54 29.41 to 29.81 -0.47% 0.49 times
26 Wed Nov 2025 29.68 29.68 to 30.37 -1.07% 0.83 times
25 Tue Nov 2025 30.00 29.88 to 30.45 -0.17% 0.63 times
24 Mon Nov 2025 30.05 29.94 to 30.42 -0.83% 0.78 times
21 Fri Nov 2025 30.30 28.70 to 30.38 4.55% 0.87 times
20 Thu Nov 2025 28.98 28.93 to 30.00 -0.65% 0.87 times
19 Wed Nov 2025 29.17 28.93 to 29.68 -1.55% 1.05 times
18 Tue Nov 2025 29.63 29.20 to 30.78 -3.64% 1.2 times

Box, Inc. BOX Support Resistance charts Box, Inc. BOX NYSE

These are Box, Inc. BOX Support Resistance charts Box, Inc. BOX NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Box, Inc. BOX Support Resistance charts Box, Inc. BOX NYSE

Videos related to: Box, Inc. BOX Support Resistance charts Box, Inc. BOX NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Box, Inc. BOX Support Resistance charts Box, Inc. BOX NYSE

 

Back to top