Weekly charts share BOX Box, Inc. NYSE Stock exchange
Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Weekly charts share BOX Box, Inc. NYSE Stock exchange
Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 26.51
- Weekly Resistance: 27.51
- 4 Week Moving Average is 26.52
- 12 Week Moving Average is 27.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | 1.6% | 26.48 | 26.75 | 27.26 | 26.26 | 1.191 times |
| Fri 10 May 2024 | 0.73% | 26.33 | 26.33 | 26.81 | 25.98 | 0.66 times |
| Fri 03 May 2024 | -2.64% | 27.00 | 26.14 | 27.09 | 25.95 | 1.231 times |
| Fri 26 Apr 2024 | 0.67% | 26.88 | 26.85 | 27.53 | 26.62 | 0.796 times |
| Fri 19 Apr 2024 | -1% | 26.99 | 26.67 | 27.20 | 25.92 | 1.021 times |
| Fri 12 Apr 2024 | -1.86% | 27.65 | 26.94 | 28.00 | 26.87 | 0.973 times |
| Fri 05 Apr 2024 | -3.07% | 28.27 | 27.45 | 28.56 | 27.44 | 1.505 times |
| Thu 28 Mar 2024 | -0.67% | 28.50 | 28.32 | 28.67 | 28.16 | 0.386 times |
| Fri 22 Mar 2024 | -3.03% | 29.40 | 28.51 | 29.57 | 27.91 | 0.311 times |
| Fri 15 Mar 2024 | -0.78% | 29.47 | 29.40 | 30.30 | 28.99 | 1.423 times |
Volume is in comparison with previous volume
Weekly charts share BOX Box, Inc. NYSE Stock exchange
These are Weekly charts share BOX Box, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BOX Box, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance