Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 30.25 and 30.78
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.356666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 30.89 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.44 (0.69%) | 30.12 | 30.05 - 30.58 | 1.5459 times | Thu 18 December 2025 | 30.23 (0.17%) | 30.17 | 29.93 - 30.35 | 0.7717 times | Wed 17 December 2025 | 30.18 (0.57%) | 29.96 | 29.72 - 30.49 | 0.995 times | Tue 16 December 2025 | 30.01 (1.01%) | 29.61 | 29.55 - 30.14 | 0.917 times | Mon 15 December 2025 | 29.71 (-1.39%) | 30.00 | 29.64 - 30.43 | 1.0468 times | Fri 12 December 2025 | 30.13 (-0.2%) | 30.00 | 29.99 - 30.38 | 0.8258 times | Thu 11 December 2025 | 30.19 (-0.66%) | 30.36 | 30.08 - 30.65 | 0.8987 times | Wed 10 December 2025 | 30.39 (-2.85%) | 30.94 | 30.33 - 31.10 | 0.9643 times | Tue 09 December 2025 | 31.28 (0.1%) | 31.20 | 31.03 - 31.51 | 0.9672 times | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 1.0676 times | Fri 05 December 2025 | 31.62 (-0.6%) | 31.70 | 31.04 - 31.92 | 1.0478 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30 and 31.03
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.2629 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.1306 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.8154 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.7728 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.427 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.0233 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.6709 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1521 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.0407 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.7042 times | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.702 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.61 and 33.6
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.44 (3.05%) | 29.15 | 28.77 - 32.76 | 0.9521 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8809 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8034 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9805 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1423 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8873 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0758 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4787 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8009 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 0.9981 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.661 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 23.82 and 34.62
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 32.413333333333 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.44 (-3.67%) | 31.92 | 28.00 - 38.80 | 0.9336 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9905 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8026 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7892 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4198 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1361 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.023 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5562 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8405 times | Fri 30 December 2016 | 13.86 (-0.72%) | 13.46 | 8.82 - 16.59 | 0.5086 times | Thu 31 December 2015 | 13.96 (0%) | 12.69 | 12.12 - 14.52 | 0.1078 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.19 | 30.17 |
| 12 day EMA | 30.38 | 30.37 | 30.39 |
| 20 day EMA | 30.52 | 30.53 | 30.56 |
| 35 day EMA | 30.94 | 30.97 | 31.01 |
| 50 day EMA | 31.32 | 31.36 | 31.41 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.05 | 30.04 |
| 12 day SMA | 30.6 | 30.75 | 30.75 |
| 20 day SMA | 30.43 | 30.36 | 30.3 |
| 35 day SMA | 30.76 | 30.8 | 30.84 |
| 50 day SMA | 31.36 | 31.41 | 31.45 |
| 100 day SMA | 31.78 | 31.8 | 31.83 |
| 150 day SMA | 32.55 | 32.56 | 32.56 |
| 200 day SMA | 32.1 | 32.11 | 32.12 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
