ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 26.55 and 28.3

Intraday Target 126.17
Intraday Target 226.92
Intraday Target 327.923333333333
Intraday Target 428.67
Intraday Target 529.67

Daily price and volume Box Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.66 (-3.92%) 28.93 27.18 - 28.93 0.3437 times
Mon 01 June 2026 28.79 (6.79%) 27.71 26.97 - 28.80 1.4595 times
Fri 29 May 2026 26.96 (6.77%) 25.25 25.13 - 27.12 1.6042 times
Thu 28 May 2026 25.25 (2.35%) 25.00 24.97 - 25.87 1.1425 times
Wed 27 May 2026 24.67 (-3.82%) 26.00 24.20 - 26.00 1.9135 times
Tue 26 May 2026 25.65 (-1%) 26.35 25.62 - 26.55 1.3254 times
Fri 22 May 2026 25.91 (2.01%) 25.62 25.59 - 26.15 0.2546 times
Thu 21 May 2026 25.40 (-1.32%) 25.30 24.89 - 25.60 0.5089 times
Wed 20 May 2026 25.74 (0.16%) 25.24 24.73 - 25.78 0.5808 times
Tue 19 May 2026 25.70 (-0.27%) 26.20 25.60 - 26.55 0.8668 times
Mon 18 May 2026 25.77 (4.46%) 24.56 24.49 - 25.85 0.9366 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 26.34 and 28.3

Weekly Target 125.89
Weekly Target 226.78
Weekly Target 327.853333333333
Weekly Target 428.74
Weekly Target 529.81

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.66 (2.6%) 27.71 26.97 - 28.93 0.5062 times
Fri 29 May 2026 26.96 (4.05%) 26.35 24.20 - 27.12 1.6804 times
Fri 22 May 2026 25.91 (5.03%) 24.56 24.49 - 26.55 0.8837 times
Fri 15 May 2026 24.67 (-4.08%) 25.29 23.34 - 25.74 0.9812 times
Fri 08 May 2026 25.72 (2.84%) 24.92 24.12 - 26.00 1.0884 times
Fri 01 May 2026 25.01 (3.01%) 24.15 23.87 - 25.22 0.9754 times
Fri 24 April 2026 24.28 (2.23%) 23.71 22.92 - 24.73 0.8743 times
Fri 17 April 2026 23.75 (11.14%) 21.41 21.34 - 24.53 1.2379 times
Fri 10 April 2026 21.37 (-11.03%) 23.63 21.35 - 24.55 0.914 times
Thu 02 April 2026 24.02 (4.12%) 23.21 23.16 - 24.16 0.8584 times
Fri 27 March 2026 23.07 (-6.41%) 24.37 22.89 - 24.75 1.3128 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 26.34 and 28.3

Monthly Target 125.89
Monthly Target 226.78
Monthly Target 327.853333333333
Monthly Target 428.74
Monthly Target 529.81

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.66 (2.6%) 27.71 26.97 - 28.93 0.1257 times
Fri 29 May 2026 26.96 (11.4%) 24.64 23.34 - 27.12 1.1992 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 1.0229 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.3927 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2689 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2769 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1519 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8579 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7489 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9549 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.0504 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 20.11 and 28.9

Yearly Target 117.59
Yearly Target 222.62
Yearly Target 326.376666666667
Yearly Target 431.41
Yearly Target 535.17

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Tue 02 June 2026 27.66 (-7.52%) 29.91 21.34 - 30.13 0.5298 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 0.9419 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 0.9781 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.7891 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.7576 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.4076 times
Thu 31 December 2020 18.05 (7.57%) 16.95 8.64 - 22.09 1.1461 times
Tue 31 December 2019 16.78 (-0.59%) 16.53 12.46 - 24.93 1.032 times
Mon 31 December 2018 16.88 (-20%) 21.24 15.64 - 29.79 1.5699 times
Wed 27 December 2017 21.10 (52.24%) 14.05 13.90 - 24.10 0.8479 times
Fri 30 December 2016 13.86 (0%) 12.20 9.86 - 16.59 0.3809 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Box Inc BOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.01
20 day DMA 25.47
35 day DMA 24.9
50 day DMA 24.44
100 day DMA 24.81
150 day DMA 26.8
200 day DMA 28.17

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.8225.83
12 day EMA26.2225.9625.45
20 day EMA25.7225.5225.18
35 day EMA25.152524.78
50 day EMA24.6824.5624.39

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.2625.69
12 day SMA26.0125.7125.29
20 day SMA25.4725.3525.16
35 day SMA24.924.7524.53
50 day SMA24.4424.3824.29
100 day SMA24.8124.8224.82
150 day SMA26.826.8426.87
200 day SMA28.1728.228.21

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top