Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 42.81 and 43.59
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 42.946666666667 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.73 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.18 (0.94%) | 42.69 | 42.44 - 43.22 | 1.0482 times | Thu 22 October 2026 | 42.78 (1.93%) | 42.07 | 41.70 - 42.90 | 1.3846 times | Wed 21 October 2026 | 41.97 (0.48%) | 41.58 | 41.53 - 42.55 | 0.8659 times | Tue 20 October 2026 | 41.77 (3.24%) | 40.70 | 40.65 - 41.77 | 1.0547 times | Mon 19 October 2026 | 40.46 (2.28%) | 39.58 | 39.19 - 40.79 | 0.9439 times | Fri 16 October 2026 | 39.56 (0.2%) | 39.81 | 38.69 - 40.08 | 1.1922 times | Thu 15 October 2026 | 39.48 (3.7%) | 38.22 | 38.13 - 39.64 | 1.2651 times | Wed 14 October 2026 | 38.07 (1.41%) | 37.66 | 37.53 - 38.57 | 1.0279 times | Tue 13 October 2026 | 37.54 (2.26%) | 36.75 | 36.75 - 37.59 | 0.7256 times | Mon 12 October 2026 | 36.71 (0.88%) | 36.84 | 36.53 - 37.30 | 0.4919 times | Fri 09 October 2026 | 36.39 (0.22%) | 36.50 | 36.27 - 36.88 | 0.4996 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 41.19 and 45.22
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.18 (9.15%) | 39.58 | 39.19 - 43.22 | 1.0128 times | Fri 16 October 2026 | 39.56 (8.71%) | 36.84 | 36.53 - 40.08 | 0.8991 times | Fri 09 October 2026 | 36.39 (5.51%) | 34.50 | 34.50 - 36.88 | 0.7182 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.045 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9625 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.1286 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6193 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.041 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8493 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7243 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9009 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 38.22 and 48.18
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.18 (28.97%) | 34.00 | 33.26 - 43.22 | 0.7712 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.059 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.331 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0297 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8652 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9623 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8209 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1177 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0183 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0247 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9244 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 32.26 and 54.14
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 35.913333333333 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.18 (44.37%) | 29.91 | 21.34 - 43.22 | 0.9982 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.8953 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9297 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7501 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7201 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.338 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.0894 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 0.981 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.4922 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8059 times | Fri 30 December 2016 | 13.86 (0%) | 12.50 | 12.26 - 16.59 | 0.1934 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.6
Tomorrow's movement Prediction of Box Inc BOX is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 39.52 |
| 20 day DMA | 37.36 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.24 |
| 100 day DMA | 32 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.37 | 40.66 |
| 12 day EMA | 39.93 | 39.34 | 38.72 |
| 20 day EMA | 38.42 | 37.92 | 37.41 |
| 35 day EMA | 36.95 | 36.58 | 36.21 |
| 50 day EMA | 35.75 | 35.45 | 35.15 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.31 | 40.65 |
| 12 day SMA | 39.52 | 38.9 | 38.27 |
| 20 day SMA | 37.36 | 36.77 | 36.25 |
| 35 day SMA | 35.85 | 35.64 | 35.41 |
| 50 day SMA | 35.24 | 35.05 | 34.84 |
| 100 day SMA | 32 | 31.84 | 31.7 |
| 150 day SMA | 29.48 | 29.36 | 29.23 |
| 200 day SMA | 28.4 | 28.33 | 28.26 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
