Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 32.11 and 32.82
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.29 (-1.1%) | 32.20 | 31.93 - 32.64 | 0.8824 times | Fri 14 August 2026 | 32.65 (-2.94%) | 33.56 | 32.60 - 33.84 | 0.5939 times | Thu 13 August 2026 | 33.64 (3.99%) | 32.66 | 32.19 - 33.76 | 1.0656 times | Wed 12 August 2026 | 32.35 (-1.46%) | 32.25 | 32.01 - 32.77 | 0.5911 times | Tue 11 August 2026 | 32.83 (-2.29%) | 33.30 | 32.59 - 33.83 | 1.1007 times | Mon 10 August 2026 | 33.60 (1.08%) | 32.74 | 32.74 - 33.86 | 0.6024 times | Fri 07 August 2026 | 33.24 (4.36%) | 32.12 | 31.87 - 33.26 | 0.6848 times | Thu 06 August 2026 | 31.85 (-0.47%) | 31.51 | 31.16 - 31.85 | 1.1628 times | Wed 05 August 2026 | 32.00 (0.76%) | 31.59 | 31.44 - 32.29 | 0.6639 times | Tue 04 August 2026 | 31.76 (0.19%) | 31.21 | 31.14 - 32.20 | 2.6524 times | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.72 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 32.11 and 32.82
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.29 (-1.1%) | 32.20 | 31.93 - 32.64 | 0.2393 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 1.0721 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.5956 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.184 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.135 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.2915 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.6973 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.8223 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.0215 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 0.9414 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.7638 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 31.72 and 34.44
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.29 (2.35%) | 32.08 | 31.14 - 33.86 | 0.6945 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.1337 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9527 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0596 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9038 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2306 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1212 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1282 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0178 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.758 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6617 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 26.82 and 39.34
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 29.163333333333 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.29 (7.96%) | 29.91 | 21.34 - 33.86 | 0.765 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9185 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9538 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7695 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7388 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3726 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1176 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0064 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5309 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8268 times | Fri 30 December 2016 | 13.86 (0%) | 11.20 | 9.86 - 16.59 | 0.2723 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.52 |
| 35 day DMA | 30.43 |
| 50 day DMA | 28.98 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.16 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.85 | 32.95 |
| 12 day EMA | 32.31 | 32.31 | 32.25 |
| 20 day EMA | 31.68 | 31.62 | 31.51 |
| 35 day EMA | 30.45 | 30.34 | 30.2 |
| 50 day EMA | 29.23 | 29.1 | 28.96 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33.01 | 33.13 |
| 12 day SMA | 32.46 | 32.36 | 32.34 |
| 20 day SMA | 31.52 | 31.44 | 31.33 |
| 35 day SMA | 30.43 | 30.26 | 30.04 |
| 50 day SMA | 28.98 | 28.87 | 28.75 |
| 100 day SMA | 26.77 | 26.68 | 26.6 |
| 150 day SMA | 26.16 | 26.14 | 26.12 |
| 200 day SMA | 27.28 | 27.29 | 27.29 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
