BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 26.47 and 26.81

Daily Target 126.4
Daily Target 226.54
Daily Target 326.74
Daily Target 426.88
Daily Target 527.08

Daily price and volume Box Inc

Date Closing Open Range Volume
Tue 14 May 2024 26.68 (0.6%) 26.76 26.60 - 26.94 0.8894 times
Mon 13 May 2024 26.52 (0.72%) 26.48 26.26 - 26.72 1.0055 times
Fri 10 May 2024 26.33 (1.04%) 26.09 26.00 - 26.36 1.1689 times
Thu 09 May 2024 26.06 (-0.95%) 26.30 25.98 - 26.40 0.8152 times
Wed 08 May 2024 26.31 (-0.53%) 26.25 26.11 - 26.34 0.6974 times
Tue 07 May 2024 26.45 (0.23%) 26.31 26.31 - 26.61 0.9409 times
Mon 06 May 2024 26.39 (0.96%) 26.33 26.18 - 26.81 0.8144 times
Fri 03 May 2024 26.14 (-0.27%) 26.51 25.96 - 26.53 0.971 times
Thu 02 May 2024 26.21 (-0.76%) 26.57 26.17 - 26.62 1.1395 times
Wed 01 May 2024 26.41 (1.5%) 26.00 25.95 - 26.88 1.5577 times
Tue 30 April 2024 26.02 (-2.58%) 26.56 26.02 - 26.77 2.0535 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 26.47 and 27.15

Weekly Target 125.95
Weekly Target 226.31
Weekly Target 326.626666666667
Weekly Target 426.99
Weekly Target 527.31

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Tue 14 May 2024 26.68 (1.33%) 26.48 26.26 - 26.94 0.2022 times
Fri 10 May 2024 26.33 (0.73%) 26.33 25.98 - 26.81 0.4735 times
Fri 03 May 2024 26.14 (-2.64%) 27.00 25.95 - 27.09 0.7174 times
Fri 26 April 2024 26.85 (0.67%) 26.88 26.62 - 27.53 0.5826 times
Fri 19 April 2024 26.67 (-1%) 26.99 25.92 - 27.20 0.7322 times
Fri 12 April 2024 26.94 (-1.86%) 27.65 26.87 - 28.00 0.7174 times
Fri 05 April 2024 27.45 (-3.07%) 28.27 27.44 - 28.56 0.7375 times
Thu 28 March 2024 28.32 (-0.67%) 28.50 28.16 - 28.67 0.4902 times
Fri 22 March 2024 28.51 (-3.03%) 29.40 27.91 - 29.57 1.2687 times
Fri 15 March 2024 29.40 (-0.78%) 29.47 28.99 - 30.30 4.0784 times
Fri 08 March 2024 29.63 (11.64%) 28.00 26.97 - 30.17 2.8658 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 26.32 and 27.31

Monthly Target 125.53
Monthly Target 226.11
Monthly Target 326.523333333333
Monthly Target 427.1
Monthly Target 527.51

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Tue 14 May 2024 26.68 (2.54%) 26.00 25.95 - 26.94 0.3023 times
Tue 30 April 2024 26.02 (-8.12%) 28.27 25.92 - 28.56 0.8769 times
Thu 28 March 2024 28.32 (9.81%) 25.90 25.77 - 30.30 2.5149 times
Thu 29 February 2024 25.79 (-0.73%) 26.15 24.56 - 27.68 0.7687 times
Wed 31 January 2024 25.98 (1.44%) 25.43 24.28 - 26.98 0.7848 times
Fri 29 December 2023 25.61 (-2.14%) 26.17 23.29 - 26.90 1.2384 times
Thu 30 November 2023 26.17 (5.27%) 24.78 24.26 - 26.42 0.7096 times
Tue 31 October 2023 24.86 (2.68%) 24.21 23.57 - 25.87 0.8752 times
Fri 29 September 2023 24.21 (-8.57%) 26.47 23.91 - 26.86 0.9667 times
Thu 31 August 2023 26.48 (-15.26%) 31.13 26.44 - 31.30 0.9626 times
Mon 31 July 2023 31.25 (6.36%) 29.17 28.15 - 31.94 0.6911 times

 monthly chart BoxInc

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.35
20 day DMA 26.56
35 day DMA 27.02
50 day DMA 27.63
100 day DMA 26.78
150 day DMA 26.29
200 day DMA 26.46

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3626.28
12 day EMA26.4826.4426.42
20 day EMA26.6426.6426.65
35 day EMA2727.0227.05
50 day EMA27.427.4327.47

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3326.31
12 day SMA26.3526.3726.41
20 day SMA26.5626.5426.53
35 day SMA27.0227.0727.12
50 day SMA27.6327.6627.66
100 day SMA26.7826.7826.77
150 day SMA26.2926.2826.27
200 day SMA26.4626.4826.5

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top