BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.47 and 26.81
Daily Target 1 | 26.4 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.74 |
Daily Target 4 | 26.88 |
Daily Target 5 | 27.08 |
Daily price and volume Box Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 26.68 (0.6%) | 26.76 | 26.60 - 26.94 | 0.8894 times | Mon 13 May 2024 | 26.52 (0.72%) | 26.48 | 26.26 - 26.72 | 1.0055 times | Fri 10 May 2024 | 26.33 (1.04%) | 26.09 | 26.00 - 26.36 | 1.1689 times | Thu 09 May 2024 | 26.06 (-0.95%) | 26.30 | 25.98 - 26.40 | 0.8152 times | Wed 08 May 2024 | 26.31 (-0.53%) | 26.25 | 26.11 - 26.34 | 0.6974 times | Tue 07 May 2024 | 26.45 (0.23%) | 26.31 | 26.31 - 26.61 | 0.9409 times | Mon 06 May 2024 | 26.39 (0.96%) | 26.33 | 26.18 - 26.81 | 0.8144 times | Fri 03 May 2024 | 26.14 (-0.27%) | 26.51 | 25.96 - 26.53 | 0.971 times | Thu 02 May 2024 | 26.21 (-0.76%) | 26.57 | 26.17 - 26.62 | 1.1395 times | Wed 01 May 2024 | 26.41 (1.5%) | 26.00 | 25.95 - 26.88 | 1.5577 times | Tue 30 April 2024 | 26.02 (-2.58%) | 26.56 | 26.02 - 26.77 | 2.0535 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 26.47 and 27.15
Weekly Target 1 | 25.95 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 26.626666666667 |
Weekly Target 4 | 26.99 |
Weekly Target 5 | 27.31 |
Weekly price and volumes for Box Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 26.68 (1.33%) | 26.48 | 26.26 - 26.94 | 0.2022 times | Fri 10 May 2024 | 26.33 (0.73%) | 26.33 | 25.98 - 26.81 | 0.4735 times | Fri 03 May 2024 | 26.14 (-2.64%) | 27.00 | 25.95 - 27.09 | 0.7174 times | Fri 26 April 2024 | 26.85 (0.67%) | 26.88 | 26.62 - 27.53 | 0.5826 times | Fri 19 April 2024 | 26.67 (-1%) | 26.99 | 25.92 - 27.20 | 0.7322 times | Fri 12 April 2024 | 26.94 (-1.86%) | 27.65 | 26.87 - 28.00 | 0.7174 times | Fri 05 April 2024 | 27.45 (-3.07%) | 28.27 | 27.44 - 28.56 | 0.7375 times | Thu 28 March 2024 | 28.32 (-0.67%) | 28.50 | 28.16 - 28.67 | 0.4902 times | Fri 22 March 2024 | 28.51 (-3.03%) | 29.40 | 27.91 - 29.57 | 1.2687 times | Fri 15 March 2024 | 29.40 (-0.78%) | 29.47 | 28.99 - 30.30 | 4.0784 times | Fri 08 March 2024 | 29.63 (11.64%) | 28.00 | 26.97 - 30.17 | 2.8658 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 26.32 and 27.31
Monthly Target 1 | 25.53 |
Monthly Target 2 | 26.11 |
Monthly Target 3 | 26.523333333333 |
Monthly Target 4 | 27.1 |
Monthly Target 5 | 27.51 |
Monthly price and volumes Box Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 26.68 (2.54%) | 26.00 | 25.95 - 26.94 | 0.3023 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.8769 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.5149 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.7687 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.7848 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.2384 times | Thu 30 November 2023 | 26.17 (5.27%) | 24.78 | 24.26 - 26.42 | 0.7096 times | Tue 31 October 2023 | 24.86 (2.68%) | 24.21 | 23.57 - 25.87 | 0.8752 times | Fri 29 September 2023 | 24.21 (-8.57%) | 26.47 | 23.91 - 26.86 | 0.9667 times | Thu 31 August 2023 | 26.48 (-15.26%) | 31.13 | 26.44 - 31.30 | 0.9626 times | Mon 31 July 2023 | 31.25 (6.36%) | 29.17 | 28.15 - 31.94 | 0.6911 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
DMA period | DMA value |
5 day DMA | 26.38 |
12 day DMA | 26.35 |
20 day DMA | 26.56 |
35 day DMA | 27.02 |
50 day DMA | 27.63 |
100 day DMA | 26.78 |
150 day DMA | 26.29 |
200 day DMA | 26.46 |
EMA (exponential moving average) of Box Inc BOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.47 | 26.36 | 26.28 |
12 day EMA | 26.48 | 26.44 | 26.42 |
20 day EMA | 26.64 | 26.64 | 26.65 |
35 day EMA | 27 | 27.02 | 27.05 |
50 day EMA | 27.4 | 27.43 | 27.47 |
SMA (simple moving average) of Box Inc BOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.38 | 26.33 | 26.31 |
12 day SMA | 26.35 | 26.37 | 26.41 |
20 day SMA | 26.56 | 26.54 | 26.53 |
35 day SMA | 27.02 | 27.07 | 27.12 |
50 day SMA | 27.63 | 27.66 | 27.66 |
100 day SMA | 26.78 | 26.78 | 26.77 |
150 day SMA | 26.29 | 26.28 | 26.27 |
200 day SMA | 26.46 | 26.48 | 26.5 |