Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 29.51 and 30.38
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 31.1 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.94 (-2.95%) | 30.13 | 29.94 - 30.81 | 0.8386 times | Mon 20 July 2026 | 30.85 (1.21%) | 30.08 | 30.01 - 30.94 | 1.1422 times | Fri 17 July 2026 | 30.48 (-2.96%) | 31.20 | 30.46 - 31.70 | 1.3066 times | Thu 16 July 2026 | 31.41 (3.09%) | 30.88 | 30.66 - 31.83 | 1.9077 times | Wed 15 July 2026 | 30.47 (1.53%) | 30.37 | 30.33 - 31.30 | 1.3878 times | Tue 14 July 2026 | 30.01 (2.04%) | 29.35 | 28.27 - 30.14 | 0.8146 times | Mon 13 July 2026 | 29.41 (2.72%) | 28.97 | 28.84 - 29.54 | 0.7691 times | Fri 10 July 2026 | 28.63 (-0.59%) | 28.95 | 28.54 - 29.21 | 0.5036 times | Thu 09 July 2026 | 28.80 (-0.31%) | 28.07 | 27.73 - 28.88 | 0.7055 times | Wed 08 July 2026 | 28.89 (0.1%) | 28.79 | 28.32 - 29.21 | 0.6244 times | Tue 07 July 2026 | 28.86 (1.8%) | 28.54 | 28.25 - 29.20 | 0.6542 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.44 and 30.44
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.94 (-1.77%) | 30.08 | 29.94 - 30.94 | 0.4504 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.4066 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.7594 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.8956 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.1126 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0252 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8319 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9541 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.6805 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.8837 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 0.9813 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.37 and 33.41
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.94 (12.81%) | 27.13 | 26.79 - 31.83 | 0.7133 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 1.0015 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1139 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9502 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2937 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1787 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1861 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.07 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7969 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6957 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.887 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 25.64 and 36.13
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 27.703333333333 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.94 (0.1%) | 29.91 | 21.34 - 31.83 | 0.6651 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9284 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9641 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7778 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7468 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3875 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1297 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0173 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5475 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8358 times | Fri 30 December 2016 | 13.86 (0%) | 11.59 | 9.86 - 16.59 | 0.3226 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.32 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.73 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.94 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.49 | 30.31 |
| 12 day EMA | 29.57 | 29.5 | 29.26 |
| 20 day EMA | 28.77 | 28.65 | 28.42 |
| 35 day EMA | 27.85 | 27.73 | 27.55 |
| 50 day EMA | 26.97 | 26.85 | 26.69 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.64 | 30.36 |
| 12 day SMA | 29.68 | 29.5 | 29.22 |
| 20 day SMA | 28.32 | 28.04 | 27.74 |
| 35 day SMA | 27.39 | 27.31 | 27.15 |
| 50 day SMA | 26.73 | 26.64 | 26.51 |
| 100 day SMA | 25.42 | 25.35 | 25.26 |
| 150 day SMA | 25.94 | 25.95 | 25.95 |
| 200 day SMA | 27.38 | 27.4 | 27.4 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
