Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 24.43 and 25.26
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 25.093333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.92 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.93 (-2.08%) | 24.97 | 24.76 - 25.59 | 0.6648 times | Wed 24 June 2026 | 25.46 (1.92%) | 25.00 | 24.91 - 25.98 | 0.903 times | Tue 23 June 2026 | 24.98 (2.55%) | 24.73 | 24.58 - 25.16 | 0.757 times | Mon 22 June 2026 | 24.36 (-1.93%) | 24.56 | 24.07 - 25.23 | 1.1994 times | Thu 18 June 2026 | 24.84 (-0.4%) | 24.70 | 24.41 - 25.09 | 1.9823 times | Wed 17 June 2026 | 24.94 (-2.77%) | 25.25 | 24.77 - 25.72 | 1.2535 times | Tue 16 June 2026 | 25.65 (0.55%) | 25.62 | 25.36 - 25.95 | 0.7119 times | Mon 15 June 2026 | 25.51 (0.47%) | 25.40 | 25.15 - 25.86 | 0.9099 times | Fri 12 June 2026 | 25.39 (-0.39%) | 25.32 | 24.85 - 25.57 | 0.597 times | Thu 11 June 2026 | 25.49 (-3.74%) | 26.07 | 25.45 - 26.18 | 1.0212 times | Wed 10 June 2026 | 26.48 (-0.23%) | 26.17 | 25.85 - 26.69 | 0.7233 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.5 and 26.41
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.93 (0.36%) | 24.56 | 24.07 - 25.98 | 0.7409 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0213 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8286 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9504 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.674 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.8803 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 0.9775 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.0843 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 0.9716 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.871 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2332 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.07 and 26.93
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.93 (-7.53%) | 27.71 | 24.07 - 28.93 | 0.8205 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1148 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9509 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2947 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1796 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.187 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0709 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7976 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6962 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8877 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 0.9765 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.74 and 27.53
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.93 (-16.65%) | 29.91 | 21.34 - 30.13 | 0.5898 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9359 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9719 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7841 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7528 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3987 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1388 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0255 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5599 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8425 times | Fri 30 December 2016 | 13.86 (0%) | 12.96 | 9.86 - 16.59 | 0.3475 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.38 |
| 20 day DMA | 26 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.55 |
| 150 day DMA | 26.12 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.13 | 24.97 |
| 12 day EMA | 25.34 | 25.42 | 25.41 |
| 20 day EMA | 25.46 | 25.52 | 25.53 |
| 35 day EMA | 25.29 | 25.31 | 25.3 |
| 50 day EMA | 24.95 | 24.95 | 24.93 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 24.95 |
| 12 day SMA | 25.38 | 25.52 | 25.62 |
| 20 day SMA | 26 | 25.98 | 25.99 |
| 35 day SMA | 25.58 | 25.59 | 25.58 |
| 50 day SMA | 25.21 | 25.15 | 25.09 |
| 100 day SMA | 24.55 | 24.55 | 24.56 |
| 150 day SMA | 26.12 | 26.17 | 26.21 |
| 200 day SMA | 27.7 | 27.74 | 27.78 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
