Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 25.11 and 25.55
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.66 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.21 (-0.04%) | 25.14 | 25.01 - 25.45 | 0.8095 times | Mon 04 May 2026 | 25.22 (0.84%) | 24.92 | 24.92 - 25.72 | 0.9497 times | Fri 01 May 2026 | 25.01 (3.35%) | 24.64 | 24.26 - 25.22 | 1.0931 times | Thu 30 April 2026 | 24.20 (-1.87%) | 24.28 | 23.87 - 24.42 | 1.1855 times | Wed 29 April 2026 | 24.66 (0.65%) | 24.37 | 24.15 - 24.68 | 0.8594 times | Tue 28 April 2026 | 24.50 (1.83%) | 24.34 | 24.34 - 24.88 | 1.0961 times | Mon 27 April 2026 | 24.06 (-0.91%) | 24.15 | 24.06 - 24.73 | 1.2022 times | Fri 24 April 2026 | 24.28 (3.14%) | 23.60 | 23.48 - 24.30 | 0.4786 times | Thu 23 April 2026 | 23.54 (-4%) | 23.77 | 22.92 - 24.05 | 1.3164 times | Wed 22 April 2026 | 24.52 (0.78%) | 24.32 | 24.21 - 24.57 | 1.0094 times | Tue 21 April 2026 | 24.33 (1.63%) | 23.96 | 23.87 - 24.73 | 1.0966 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.07 and 25.87
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.21 (0.8%) | 24.92 | 24.92 - 25.72 | 0.3082 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 0.9524 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.8537 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2087 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.8925 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8382 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.2819 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5856 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1623 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.9164 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.2062 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.74 and 26.2
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.21 (4.17%) | 24.64 | 24.26 - 25.72 | 0.1262 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 1.0162 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3836 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3272 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2684 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1951 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8523 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7773 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9486 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1052 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8584 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.88 and 27.67
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.21 (-15.71%) | 29.91 | 21.34 - 30.13 | 0.4331 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9619 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9959 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.807 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7936 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4277 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1423 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0286 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5648 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8451 times | Fri 30 December 2016 | 13.86 (0%) | 11.88 | 9.86 - 16.59 | 0.4368 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.46 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.01 |
| 100 day DMA | 25.58 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.77 | 24.54 |
| 12 day EMA | 24.5 | 24.37 | 24.21 |
| 20 day EMA | 24.23 | 24.13 | 24.01 |
| 35 day EMA | 24.05 | 23.98 | 23.91 |
| 50 day EMA | 24 | 23.95 | 23.9 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.72 | 24.49 |
| 12 day SMA | 24.46 | 24.33 | 24.22 |
| 20 day SMA | 23.83 | 23.77 | 23.72 |
| 35 day SMA | 23.87 | 23.86 | 23.84 |
| 50 day SMA | 24.01 | 23.97 | 23.92 |
| 100 day SMA | 25.58 | 25.64 | 25.7 |
| 150 day SMA | 27.63 | 27.67 | 27.72 |
| 200 day SMA | 28.79 | 28.82 | 28.86 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
