Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 30.9 and 31.54
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.416666666667 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 32.06 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 0.8986 times | Fri 05 December 2025 | 31.62 (-0.6%) | 31.70 | 31.04 - 31.92 | 0.8819 times | Thu 04 December 2025 | 31.81 (-1.15%) | 32.41 | 31.56 - 32.65 | 1.0369 times | Wed 03 December 2025 | 32.18 (6.52%) | 29.22 | 29.20 - 32.76 | 2.6926 times | Tue 02 December 2025 | 30.21 (2.9%) | 29.51 | 29.48 - 30.91 | 0.8115 times | Mon 01 December 2025 | 29.36 (-0.61%) | 29.15 | 28.77 - 29.88 | 0.9608 times | Fri 28 November 2025 | 29.54 (-0.47%) | 29.70 | 29.41 - 29.81 | 0.4909 times | Wed 26 November 2025 | 29.68 (-1.07%) | 29.88 | 29.68 - 30.37 | 0.8246 times | Tue 25 November 2025 | 30.00 (-0.17%) | 30.09 | 29.88 - 30.45 | 0.6262 times | Mon 24 November 2025 | 30.05 (-0.83%) | 30.18 | 29.94 - 30.42 | 0.776 times | Fri 21 November 2025 | 30.30 (4.55%) | 29.02 | 28.70 - 30.38 | 0.8717 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.9 and 31.54
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.25 (-1.17%) | 31.50 | 31.18 - 31.82 | 0.2984 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 2.1198 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.9024 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.6663 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.1949 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.7834 times | Fri 31 October 2025 | 32.09 (0%) | 31.72 | 31.63 - 32.18 | 0.1776 times | Fri 31 October 2025 | 32.09 (-3.2%) | 33.14 | 31.29 - 33.23 | 1.2152 times | Fri 24 October 2025 | 33.15 (1.59%) | 32.66 | 32.53 - 33.88 | 0.8223 times | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.8197 times | Tue 07 October 2025 | 32.78 (1.96%) | 32.70 | 31.93 - 33.50 | 0.5602 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 30.01 and 34
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.25 (5.79%) | 29.15 | 28.77 - 32.76 | 0.4923 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.9257 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8442 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.0303 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.2003 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9323 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1305 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.5539 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8416 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0488 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.6946 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 24.23 and 35.03
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.25 (-1.11%) | 31.92 | 28.00 - 38.80 | 0.8978 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9944 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8058 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7923 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4255 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1406 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.027 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5623 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8438 times | Fri 30 December 2016 | 13.86 (-0.72%) | 13.46 | 8.82 - 16.59 | 0.5106 times | Thu 31 December 2015 | 13.96 (0%) | 11.72 | 10.93 - 14.52 | 0.1259 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.21 | 31.01 |
| 12 day EMA | 30.88 | 30.81 | 30.66 |
| 20 day EMA | 30.92 | 30.89 | 30.81 |
| 35 day EMA | 31.24 | 31.24 | 31.22 |
| 50 day EMA | 31.77 | 31.79 | 31.8 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.04 | 30.62 |
| 12 day SMA | 30.42 | 30.24 | 30.08 |
| 20 day SMA | 30.73 | 30.73 | 30.71 |
| 35 day SMA | 31.41 | 31.45 | 31.48 |
| 50 day SMA | 31.74 | 31.76 | 31.77 |
| 100 day SMA | 31.99 | 32.01 | 32.02 |
| 150 day SMA | 32.6 | 32.6 | 32.6 |
| 200 day SMA | 32.24 | 32.26 | 32.28 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
