Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for NYSE stock BOX Box Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 30.00 and Closed at: 30.13, which is -0.2% of previous session's close. It moved within a range of 29.99 and 30.38
The session was a Bullish session with an average volume of 1802900, which is -8.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 30.06 and resistance for tomorrow is 30.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.95, 29.78 resistance for tomorrow's hourly charts is 30.34, 30.56
10 Day SMA for Box Inc (BOX) is 30.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 30.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 31.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Box Inc is 32.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Box Inc is at 30.43 and 200 DMA is at 32.16, while 50 DMA and 100 DMA are at 31.59 and 31.92 respectively
Box Inc (BOX) moving average of 20 SMA is at 30.43 and 20 EMA is at 30.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 30.13 | 30.43 | 30.76 |
| 11 Thu Dec | 30.19 | 30.52 | 30.83 |
| 10 Wed Dec | 30.39 | 30.61 | 30.9 |
| 09 Tue Dec | 31.28 | 30.69 | 30.95 |
| 08 Mon Dec | 31.25 | 30.73 | 30.92 |
| 05 Fri Dec | 31.62 | 30.73 | 30.89 |
Box Inc (BOX) moving average of 50 SMA is at 31.59 and 50 EMA is at 31.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 30.13 | 31.59 | 31.3 |
| 11 Thu Dec | 30.19 | 31.63 | 31.35 |
| 10 Wed Dec | 30.39 | 31.68 | 31.4 |
| 09 Tue Dec | 31.28 | 31.72 | 31.44 |
| 08 Mon Dec | 31.25 | 31.74 | 31.45 |
| 05 Fri Dec | 31.62 | 31.76 | 31.46 |
Box Inc (BOX) moving average of 100 SMA is at 31.92 and 100 EMA is at 31.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 30.13 | 31.92 | 31.79 |
| 11 Thu Dec | 30.19 | 31.94 | 31.82 |
| 10 Wed Dec | 30.39 | 31.97 | 31.85 |
| 09 Tue Dec | 31.28 | 31.99 | 31.88 |
| 08 Mon Dec | 31.25 | 31.99 | 31.89 |
| 05 Fri Dec | 31.62 | 32.01 | 31.9 |
Box Inc (BOX) moving average of 200 SMA is at 32.16 and 200 EMA is at 31.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 30.13 | 32.16 | 31.82 |
| 11 Thu Dec | 30.19 | 32.18 | 31.84 |
| 10 Wed Dec | 30.39 | 32.2 | 31.86 |
| 09 Tue Dec | 31.28 | 32.22 | 31.87 |
| 08 Mon Dec | 31.25 | 32.24 | 31.88 |
| 05 Fri Dec | 31.62 | 32.26 | 31.89 |
Sap Se has performed better than Box Inc in short term. You could have earned much better returns by investing in Sap Se, about 5.79% more returns!
Amn Healthcare has performed better than Box Inc in short term. You could have earned much better returns by investing in Amn Healthcare, about 8.89% more returns!
Twilio Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Twilio Inc, about 11.9% more returns!
Tyler Technologies has performed better than Box Inc in short term. You could have earned much better returns by investing in Tyler Technologies, about 3.3% more returns!
United Rentals has performed better than Box Inc in short term. You could have earned much better returns by investing in United Rentals, about 3.99% more returns!
Celestica Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 4.46% more returns!
Wpp Plc has performed better than Box Inc in short term. You could have earned much better returns by investing in Wpp Plc, about 22.07% more returns!
Box Inc has performed better than 3d Systems in short term. Holding Box Inc could be a better choice for now!
Eventbrite Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Eventbrite Inc, about 70.55% more returns!
Epam Systems has performed better than Box Inc in short term. You could have earned much better returns by investing in Epam Systems, about 22.97% more returns!
Eaton Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Eaton Corporation, about 0.08% more returns!
Godaddy Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 2.09% more returns!
Graham Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 12.56% more returns!
International Business has performed better than Box Inc in short term. You could have earned much better returns by investing in International Business, about 7.03% more returns!
Jinkosolar Holding has performed better than Box Inc in short term. You could have earned much better returns by investing in Jinkosolar Holding, about 0.69% more returns!
Box Inc has performed better than Oracle Corporation in short term. Holding Box Inc could be a better choice for now!
Park Electrochemical has performed better than Box Inc in short term. You could have earned much better returns by investing in Park Electrochemical, about 12.42% more returns!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Box Inc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
