Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for NYSE stock BOX Box Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 25.62 and Closed at: 25.91, which is 1.97% of previous session's close. It moved within a range of 25.59 and 26.15
The session was a Bullish session with an average volume of 734831, which is -99.84% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 25.75 and resistance for tomorrow is 26.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.62, 25.32 resistance for tomorrow's hourly charts is 26.18, 26.44
10 Day SMA for Box Inc (BOX) is 24.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 24.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 24.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Box Inc is 28.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Box Inc is at 24.91 and 200 DMA is at 28.25, while 50 DMA and 100 DMA are at 24.19 and 24.85 respectively
Box Inc (BOX) moving average of 20 SMA is at 24.91 and 20 EMA is at 24.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 25.91 | 24.91 | 24.91 |
| 21 Thu May | 25.40 | 24.82 | 24.81 |
| 20 Wed May | 25.74 | 24.76 | 24.75 |
| 19 Tue May | 25.70 | 24.65 | 24.65 |
| 18 Mon May | 25.77 | 24.59 | 24.54 |
| 15 Fri May | 24.67 | 24.52 | 24.41 |
Box Inc (BOX) moving average of 50 SMA is at 24.19 and 50 EMA is at 24.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 25.91 | 24.19 | 24.65 |
| 21 Thu May | 25.40 | 24.17 | 24.6 |
| 20 Wed May | 25.74 | 24.16 | 24.57 |
| 19 Tue May | 25.70 | 24.14 | 24.52 |
| 18 Mon May | 25.77 | 24.13 | 24.47 |
| 15 Fri May | 24.67 | 24.13 | 24.42 |
Box Inc (BOX) moving average of 100 SMA is at 24.85 and 100 EMA is at 25.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 25.91 | 24.85 | 25.47 |
| 21 Thu May | 25.40 | 24.9 | 25.46 |
| 20 Wed May | 25.74 | 24.95 | 25.46 |
| 19 Tue May | 25.70 | 25 | 25.45 |
| 18 Mon May | 25.77 | 25.04 | 25.44 |
| 15 Fri May | 24.67 | 25.08 | 25.43 |
Box Inc (BOX) moving average of 200 SMA is at 28.25 and 200 EMA is at 27.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 25.91 | 28.25 | 27.33 |
| 21 Thu May | 25.40 | 28.28 | 27.34 |
| 20 Wed May | 25.74 | 28.31 | 27.36 |
| 19 Tue May | 25.70 | 28.34 | 27.38 |
| 18 Mon May | 25.77 | 28.38 | 27.4 |
| 15 Fri May | 24.67 | 28.41 | 27.42 |
Wpp Plc has performed better than Box Inc in short term. You could have earned much better returns by investing in Wpp Plc, about 0.77% more returns!
Box Inc has performed better than Workiva Inc in short term. Holding Box Inc could be a better choice for now!
Unisys Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Unisys Corporation, about 5.14% more returns!
Box Inc has performed better than Taiwan Semiconductor in short term. Holding Box Inc could be a better choice for now!
Cango Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Cango Inc, about 5.6% more returns!
Box Inc has performed better than Cheetah Mobile in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Curtiss Wright in short term. Holding Box Inc could be a better choice for now!
3d Systems has performed better than Box Inc in short term. You could have earned much better returns by investing in 3d Systems, about 37.42% more returns!
Dell Technologies has performed better than Box Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 37.59% more returns!
Box Inc has performed better than Hubspot Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Infosys in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Illinois Tool in short term. Holding Box Inc could be a better choice for now!
Ooma Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 11.47% more returns!
Paycom Software has performed better than Box Inc in short term. You could have earned much better returns by investing in Paycom Software, about 4.64% more returns!
Box Inc has performed better than Park Electrochemical in short term. Holding Box Inc could be a better choice for now!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Box Inc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
