Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for NYSE stock BOX Box Inc. Dated: 20 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 24.04 and Closed at: 24.65, which is 3.25% of previous session's close. It moved within a range of 23.97 and 24.77
The session was a Bullish session with an average volume of 1758111, which is 49.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 24.31 and resistance for tomorrow is 25.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.16, 23.66 resistance for tomorrow's hourly charts is 24.96, 25.26
10 Day SMA for Box Inc (BOX) is 24.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 24.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 25.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Box Inc is 30.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Box Inc is at 24.27 and 200 DMA is at 30.53, while 50 DMA and 100 DMA are at 25.03 and 27.84 respectively
Box Inc (BOX) moving average of 20 SMA is at 24.27 and 20 EMA is at 24.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 24.65 | 24.27 | 24.49 |
| 19 Thu Mar | 23.85 | 24.17 | 24.47 |
| 17 Tue Mar | 24.46 | 24.12 | 24.54 |
| 16 Mon Mar | 24.35 | 24.03 | 24.55 |
| 13 Fri Mar | 24.89 | 23.97 | 24.57 |
| 12 Thu Mar | 24.70 | 23.89 | 24.54 |
Box Inc (BOX) moving average of 50 SMA is at 25.03 and 50 EMA is at 25.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 24.65 | 25.03 | 25.4 |
| 19 Thu Mar | 23.85 | 25.14 | 25.43 |
| 17 Tue Mar | 24.46 | 25.24 | 25.49 |
| 16 Mon Mar | 24.35 | 25.32 | 25.53 |
| 13 Fri Mar | 24.89 | 25.41 | 25.58 |
| 12 Thu Mar | 24.70 | 25.51 | 25.61 |
Box Inc (BOX) moving average of 100 SMA is at 27.84 and 100 EMA is at 27.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 24.65 | 27.84 | 27.13 |
| 19 Thu Mar | 23.85 | 27.93 | 27.18 |
| 17 Tue Mar | 24.46 | 28.02 | 27.25 |
| 16 Mon Mar | 24.35 | 28.11 | 27.31 |
| 13 Fri Mar | 24.89 | 28.21 | 27.37 |
| 12 Thu Mar | 24.70 | 28.29 | 27.42 |
Box Inc (BOX) moving average of 200 SMA is at 30.53 and 200 EMA is at 29.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 24.65 | 30.53 | 29.09 |
| 19 Thu Mar | 23.85 | 30.59 | 29.13 |
| 17 Tue Mar | 24.46 | 30.63 | 29.18 |
| 16 Mon Mar | 24.35 | 30.67 | 29.23 |
| 13 Fri Mar | 24.89 | 30.7 | 29.28 |
| 12 Thu Mar | 24.70 | 30.73 | 29.32 |
Box Inc has performed better than Tennant Company in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than United Microelectronics in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than United Rentals in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Amn Healthcare in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Veeva Systems in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Cars Com in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Cts Corporation in short term. Holding Box Inc could be a better choice for now!
Dell Technologies has performed better than Box Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 21.5% more returns!
Box Inc has performed better than Evertec Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Godaddy Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Graham Corporation in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Globant S in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Illinois Tool in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Jabil Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Kadant Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Motorola Solutions in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Oracle Corporation in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Pentair Plc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Teradata Corporation in short term. Holding Box Inc could be a better choice for now!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Box Inc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
