Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for NYSE stock BOX Box Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 24.78 and Closed at: 24.49, which is -0.12% of previous session's close. It moved within a range of 24.38 and 24.95
The session was a Bearish session with an average volume of 2049200, which is -1.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 24.15 and resistance for tomorrow is 24.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.26, 24.04 resistance for tomorrow's hourly charts is 24.83, 25.18
10 Day SMA for Box Inc (BOX) is 25.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 25.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 28.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Box Inc is 31.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Box Inc is at 25.83 and 200 DMA is at 31.54, while 50 DMA and 100 DMA are at 28.43 and 30.19 respectively
Box Inc (BOX) moving average of 20 SMA is at 25.83 and 20 EMA is at 25.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 24.49 | 25.83 | 25.94 |
| 09 Mon Feb | 24.52 | 26.08 | 26.09 |
| 06 Fri Feb | 24.67 | 26.34 | 26.26 |
| 05 Thu Feb | 24.31 | 26.59 | 26.43 |
| 04 Wed Feb | 24.73 | 26.87 | 26.65 |
| 03 Tue Feb | 24.29 | 27.09 | 26.85 |
Box Inc (BOX) moving average of 50 SMA is at 28.43 and 50 EMA is at 27.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 24.49 | 28.43 | 27.8 |
| 09 Mon Feb | 24.52 | 28.53 | 27.94 |
| 06 Fri Feb | 24.67 | 28.64 | 28.08 |
| 05 Thu Feb | 24.31 | 28.75 | 28.22 |
| 04 Wed Feb | 24.73 | 28.87 | 28.38 |
| 03 Tue Feb | 24.29 | 28.95 | 28.53 |
Box Inc (BOX) moving average of 100 SMA is at 30.19 and 100 EMA is at 29.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 24.49 | 30.19 | 29.36 |
| 09 Mon Feb | 24.52 | 30.27 | 29.46 |
| 06 Fri Feb | 24.67 | 30.36 | 29.56 |
| 05 Thu Feb | 24.31 | 30.44 | 29.66 |
| 04 Wed Feb | 24.73 | 30.53 | 29.77 |
| 03 Tue Feb | 24.29 | 30.61 | 29.87 |
Box Inc (BOX) moving average of 200 SMA is at 31.54 and 200 EMA is at 30.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 24.49 | 31.54 | 30.52 |
| 09 Mon Feb | 24.52 | 31.57 | 30.58 |
| 06 Fri Feb | 24.67 | 31.6 | 30.64 |
| 05 Thu Feb | 24.31 | 31.62 | 30.7 |
| 04 Wed Feb | 24.73 | 31.65 | 30.76 |
| 03 Tue Feb | 24.29 | 31.67 | 30.82 |
Box Inc has performed better than Sap Se in short term. Holding Box Inc could be a better choice for now!
Shutterstock Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Shutterstock Inc, about 13.29% more returns!
Blackberry has performed better than Box Inc in short term. You could have earned much better returns by investing in Blackberry, about 3.18% more returns!
Trueblue Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Trueblue Inc, about 15.93% more returns!
Box Inc has performed better than Tyler Technologies in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Wipro in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Workiva Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Yext Inc in short term. Holding Box Inc could be a better choice for now!
Dell Technologies has performed better than Box Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 18.39% more returns!
Dover Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Dover Corporation, about 25.4% more returns!
Daqo New has performed better than Box Inc in short term. You could have earned much better returns by investing in Daqo New, about 10.43% more returns!
Dxc Technology has performed better than Box Inc in short term. You could have earned much better returns by investing in Dxc Technology, about 10.98% more returns!
Eaton Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Eaton Corporation, about 26.72% more returns!
Evertec Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Evertec Inc, about 4.43% more returns!
Hp Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Hp Inc, about 7.15% more returns!
Box Inc has performed better than Hubspot Inc in short term. Holding Box Inc could be a better choice for now!
Jabil Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 21.76% more returns!
Nokia Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Nokia Corporation, about 21.72% more returns!
Box Inc has performed better than Servicenow Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Box Inc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
