Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for NYSE stock BOX Box Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 30.77 and Closed at: 31.34, which is -0.16% of previous session's close. It moved within a range of 30.44 and 31.48
The session was a Bullish session with an average volume of 2333100, which is 11.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 30.89 and resistance for tomorrow is 31.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.69, 30.05 resistance for tomorrow's hourly charts is 31.73, 32.13
10 Day SMA for Box Inc (BOX) is 33.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 34.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 32.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Box Inc is 27.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Box Inc is at 34.02 and 200 DMA is at 27.6, while 50 DMA and 100 DMA are at 32.81 and 29.73 respectively
Box Inc (BOX) moving average of 20 SMA is at 34.02 and 20 EMA is at 33.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 31.34 | 34.02 | 33.29 |
| 25 Fri Sep | 31.39 | 34.2 | 33.49 |
| 24 Thu Sep | 32.32 | 34.37 | 33.71 |
| 23 Wed Sep | 32.76 | 34.42 | 33.86 |
| 22 Tue Sep | 32.87 | 34.43 | 33.98 |
| 21 Mon Sep | 33.61 | 34.46 | 34.1 |
Box Inc (BOX) moving average of 50 SMA is at 32.81 and 50 EMA is at 32.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 31.34 | 32.81 | 32.44 |
| 25 Fri Sep | 31.39 | 32.8 | 32.49 |
| 24 Thu Sep | 32.32 | 32.78 | 32.54 |
| 23 Wed Sep | 32.76 | 32.77 | 32.55 |
| 22 Tue Sep | 32.87 | 32.72 | 32.54 |
| 21 Mon Sep | 33.61 | 32.66 | 32.53 |
Box Inc (BOX) moving average of 100 SMA is at 29.73 and 100 EMA is at 30.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 31.34 | 29.73 | 30.69 |
| 25 Fri Sep | 31.39 | 29.66 | 30.68 |
| 24 Thu Sep | 32.32 | 29.59 | 30.67 |
| 23 Wed Sep | 32.76 | 29.51 | 30.64 |
| 22 Tue Sep | 32.87 | 29.44 | 30.6 |
| 21 Mon Sep | 33.61 | 29.36 | 30.55 |
Box Inc (BOX) moving average of 200 SMA is at 27.6 and 200 EMA is at 29.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 31.34 | 27.6 | 29.53 |
| 25 Fri Sep | 31.39 | 27.59 | 29.51 |
| 24 Thu Sep | 32.32 | 27.58 | 29.49 |
| 23 Wed Sep | 32.76 | 27.58 | 29.46 |
| 22 Tue Sep | 32.87 | 27.57 | 29.43 |
| 21 Mon Sep | 33.61 | 27.57 | 29.4 |
Autohome Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Autohome Inc, about 9.08% more returns!
Blackberry has performed better than Box Inc in short term. You could have earned much better returns by investing in Blackberry, about 20.39% more returns!
Box Inc has performed better than Daqo New in short term. Holding Box Inc could be a better choice for now!
Elastic N has performed better than Box Inc in short term. You could have earned much better returns by investing in Elastic N, about 2.56% more returns!
Hewlett Packard has performed better than Box Inc in short term. You could have earned much better returns by investing in Hewlett Packard, about 32.3% more returns!
International Business has performed better than Box Inc in short term. You could have earned much better returns by investing in International Business, about 6.77% more returns!
Jabil Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 16.89% more returns!
Insperity Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Insperity Inc, about 0.34% more returns!
Oracle Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 1.33% more returns!
Pagseguro Digital has performed better than Box Inc in short term. You could have earned much better returns by investing in Pagseguro Digital, about 11.08% more returns!
Taiwan Semiconductor has performed better than Box Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 21.45% more returns!
United Microelectronics has performed better than Box Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 32.38% more returns!
United Rentals has performed better than Box Inc in short term. You could have earned much better returns by investing in United Rentals, about 12.98% more returns!
Veeva Systems has performed better than Box Inc in short term. You could have earned much better returns by investing in Veeva Systems, about 10.4% more returns!
Box Inc has performed better than Wipro in short term. Holding Box Inc could be a better choice for now!
Yext Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Yext Inc, about 7.39% more returns!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Box Inc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
